BELDEX Historical Data

BDX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0758
+1.42%
$ 540.38 million $ 4.44 million
Aug 24, 2025 $ 0.0747
-3.17%
$ 534 million $ 4.1 million
Aug 23, 2025 $ 0.0773
+9.47%
$ 551.85 million $ 5.13 million
Aug 22, 2025 $ 0.0705
+0.03%
$ 504.29 million $ 3.27 million
Aug 21, 2025 $ 0.0704
-0.68%
$ 503.49 million $ 2.37 million
Aug 20, 2025 $ 0.0709
+0.65%
$ 506.81 million $ 2.3 million
Aug 19, 2025 $ 0.0706
-1.18%
$ 504 million $ 2.15 million
Aug 18, 2025 $ 0.0715
-1.10%
$ 510.78 million $ 2.23 million
Aug 17, 2025 $ 0.0723
-0.20%
$ 516.44 million $ 1.97 million
Aug 16, 2025 $ 0.0724
+0.03%
$ 517.47 million $ 2.06 million
Aug 15, 2025 $ 0.0724
-0.37%
$ 517.32 million $ 2.26 million
Aug 14, 2025 $ 0.0726
+0.03%
$ 519.29 million $ 1.92 million
Aug 13, 2025 $ 0.0726
+0.05%
$ 519.07 million $ 2.64 million
Aug 12, 2025 $ 0.0726
+0.10%
$ 518.73 million $ 2.86 million
Aug 11, 2025 $ 0.0725
+1.25%
$ 518.17 million $ 2.82 million
Aug 10, 2025 $ 0.0716
-1.64%
$ 511.75 million $ 2.15 million
Aug 9, 2025 $ 0.0728
-0.61%
$ 520.21 million $ 2.38 million
Aug 8, 2025 $ 0.0732
-0.46%
$ 523.42 million $ 2.28 million
Aug 7, 2025 $ 0.0736
+0.60%
$ 525.87 million $ 2.52 million
Aug 6, 2025 $ 0.0731
-0.85%
$ 522.71 million $ 3.27 million
Aug 5, 2025 $ 0.0737
-0.04%
$ 526.95 million $ 3.39 million
Aug 4, 2025 $ 0.0738
-0.03%
$ 527.19 million $ 2.86 million
Aug 3, 2025 $ 0.0735
-2.49%
$ 527.7 million $ 2.99 million
Aug 2, 2025 $ 0.0756
+2.15%
$ 539.05 million $ 2.63 million
Aug 1, 2025 $ 0.0739
-0.67%
$ 528.96 million $ 2.68 million
Jul 31, 2025 $ 0.0744
-2.88%
$ 531.48 million $ 3.2 million
Jul 30, 2025 $ 0.0766
+0.91%
$ 547.14 million $ 3.34 million
Jul 29, 2025 $ 0.0759
+0.10%
$ 542.22 million $ 3.18 million
Jul 28, 2025 $ 0.0758
+1.05%
$ 541.64 million $ 3.16 million
Jul 27, 2025 $ 0.075
+1.08%
$ 536.01 million $ 2.63 million
Jul 26, 2025 $ 0.0742
+0.21%
$ 530.18 million $ 2.49 million
Jul 25, 2025 $ 0.074
-0.02%
$ 529.08 million $ 2.62 million
Jul 24, 2025 $ 0.074
+1.26%
$ 529.1 million $ 2.19 million
Jul 23, 2025 $ 0.0731
-1.08%
$ 522.51 million $ 3.29 million
Jul 22, 2025 $ 0.0739
+0.24%
$ 528.2 million $ 2.71 million
Jul 21, 2025 $ 0.0737
-0.36%
$ 526.93 million $ 2.54 million
Jul 20, 2025 $ 0.074
+0.27%
$ 528.79 million $ 2.87 million
Jul 19, 2025 $ 0.0738
+0.11%
$ 527.25 million $ 3.08 million
Jul 18, 2025 $ 0.0737
-0.20%
$ 526.64 million $ 3.39 million
Jul 17, 2025 $ 0.0738
+6.18%
$ 527.67 million $ 3.78 million
Jul 16, 2025 $ 0.0695
+1.19%
$ 496.95 million $ 4.37 million
Jul 15, 2025 $ 0.0688
+4.87%
$ 491.38 million $ 4.3 million
Jul 14, 2025 $ 0.0656
+4.93%
$ 468.67 million $ 3.43 million
Jul 13, 2025 $ 0.0625
-0.81%
$ 446.66 million $ 3.4 million
Jul 12, 2025 $ 0.063
+1.29%
$ 450.3 million $ 3.44 million
Jul 11, 2025 $ 0.0622
+1.00%
$ 444.58 million $ 3.42 million
Jul 10, 2025 $ 0.0614
-0.29%
$ 438.86 million $ 3.56 million
Jul 9, 2025 $ 0.0616
+1.25%
$ 440.14 million $ 3.53 million
Jul 8, 2025 $ 0.0608
-0.64%
$ 434.73 million $ 3.36 million
Jul 7, 2025 $ 0.0612
+1.43%
$ 437.51 million $ 3.06 million