BELDEX Historical Data

BDX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0804
-0.04%
$ 611.45 million $ 10.56 million
Feb 17, 10 AM $ 0.0804
+0.08%
$ 612.15 million $ 10.57 million
Feb 17, 9 AM $ 0.0804
+0.12%
$ 611.18 million $ 10.59 million
Feb 17, 8 AM $ 0.0803
+0.19%
$ 610.46 million $ 10.71 million
Feb 17, 7 AM $ 0.0801
+0.03%
$ 609.3 million $ 10.88 million
Feb 17, 6 AM $ 0.0801
-0.11%
$ 609.14 million $ 10.93 million
Feb 17, 5 AM $ 0.0802
-0.01%
$ 609.78 million $ 10.86 million
Feb 17, 4 AM $ 0.0802
-0.06%
$ 609.83 million $ 10.79 million
Feb 17, 3 AM $ 0.0802
-0.06%
$ 610.21 million $ 10.8 million
Feb 17, 2 AM $ 0.0803
+0.08%
$ 610.66 million $ 10.85 million
Feb 17, 1 AM $ 0.0802
-0.35%
$ 610.21 million $ 10.83 million
Feb 17, 12 AM $ 0.0805
-0.12%
$ 612.29 million $ 10.84 million
Feb 16, 11 PM $ 0.0806
-0.01%
$ 612.91 million $ 10.87 million
Feb 16, 10 PM $ 0.0806
+0.24%
$ 613.09 million $ 10.83 million
Feb 16, 9 PM $ 0.0804
-0.05%
$ 611.5 million $ 10.86 million
Feb 16, 8 PM $ 0.0804
+0.03%
$ 611.72 million $ 10.83 million
Feb 16, 7 PM $ 0.0804
+0.04%
$ 611.62 million $ 10.66 million
Feb 16, 6 PM $ 0.0804
+0.06%
$ 611.41 million $ 10.76 million
Feb 16, 5 PM $ 0.0803
+0.04%
$ 611.07 million $ 10.64 million
Feb 16, 4 PM $ 0.0803
-0.07%
$ 610.67 million $ 10.89 million
Feb 16, 3 PM $ 0.0803
+0.08%
$ 611.07 million $ 10.94 million
Feb 16, 2 PM $ 0.0803
-0.11%
$ 610.61 million $ 10.89 million
Feb 16, 1 PM $ 0.0804
-0.07%
$ 611.24 million $ 10.97 million
Feb 16, 12 PM $ 0.0804
-0.09%
$ 611.68 million $ 10.87 million
Feb 16, 11 AM $ 0.0805
+0.21%
$ 612.22 million $ 10.63 million
Feb 16, 10 AM $ 0.0803
-0.02%
$ 610.89 million $ 10.73 million
Feb 16, 9 AM $ 0.0803
-0.07%
$ 611.07 million $ 10.71 million
Feb 16, 8 AM $ 0.0804
+0.09%
$ 611.56 million $ 10.73 million
Feb 16, 7 AM $ 0.0803
+0.08%
$ 610.91 million $ 10.7 million
Feb 16, 6 AM $ 0.0803
+0.14%
$ 610.43 million $ 10.67 million
Feb 16, 5 AM $ 0.0801
-0.07%
$ 609.58 million $ 10.65 million
Feb 16, 4 AM $ 0.0802
-0.13%
$ 610 million $ 10.67 million
Feb 16, 3 AM $ 0.0803
-0.08%
$ 610.73 million $ 10.61 million
Feb 16, 2 AM $ 0.0804
-0.03%
$ 611.27 million $ 10.6 million
Feb 16, 1 AM $ 0.0804
-0.01%
$ 611.45 million $ 10.62 million
Feb 16, 12 AM $ 0.0804
+0.11%
$ 611.54 million $ 10.67 million
Feb 15, 11 PM $ 0.0803
-0.09%
$ 610.86 million $ 10.74 million
Feb 15, 10 PM $ 0.0804
+0.05%
$ 611.46 million $ 10.75 million
Feb 15, 9 PM $ 0.0804
+0.03%
$ 611.12 million $ 10.73 million
Feb 15, 8 PM $ 0.0803
-0.03%
$ 610.85 million $ 10.74 million
Feb 15, 7 PM $ 0.0803
+0.00%
$ 610.94 million $ 10.76 million
Feb 15, 6 PM $ 0.0803
-0.22%
$ 611.16 million $ 10.67 million
Feb 15, 5 PM $ 0.0805
-0.05%
$ 612.34 million $ 10.76 million
Feb 15, 4 PM $ 0.0805
+0.51%
$ 612.63 million $ 10.68 million
Feb 15, 3 PM $ 0.0801
+0.08%
$ 609.63 million $ 10.61 million
Feb 15, 2 PM $ 0.0801
-0.01%
$ 609.06 million $ 10.64 million
Feb 15, 1 PM $ 0.0801
+0.00%
$ 609.04 million $ 10.68 million
Feb 15, 12 PM $ 0.0801
+0.17%
$ 609 million $ 10.87 million
Feb 15, 11 AM $ 0.0799
-0.06%
$ 607.98 million $ 11.17 million
Feb 15, 10 AM $ 0.08
+0.07%
$ 608.35 million $ 11.14 million