BELDEX Historical Data

BDX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.08
+0.07%
$ 608.35 million $ 11.14 million
Feb 15, 9 AM $ 0.0799
-0.09%
$ 608.12 million $ 11.31 million
Feb 15, 8 AM $ 0.08
-0.53%
$ 608.49 million $ 11.35 million
Feb 15, 7 AM $ 0.0804
+0.07%
$ 611.71 million $ 11.48 million
Feb 15, 6 AM $ 0.0804
+0.11%
$ 611.3 million $ 11.46 million
Feb 15, 5 AM $ 0.0803
-0.07%
$ 610.52 million $ 11.54 million
Feb 15, 4 AM $ 0.0803
-0.23%
$ 611.18 million $ 11.57 million
Feb 15, 3 AM $ 0.0805
+0.49%
$ 612.38 million $ 11.57 million
Feb 15, 2 AM $ 0.0801
-0.39%
$ 609.38 million $ 11.59 million
Feb 15, 1 AM $ 0.0804
-0.20%
$ 611.73 million $ 11.63 million
Feb 15, 12 AM $ 0.0806
+0.64%
$ 612.93 million $ 11.65 million
Feb 14, 11 PM $ 0.0801
-0.10%
$ 609.04 million $ 11.62 million
Feb 14, 10 PM $ 0.0802
+0.00%
$ 609.64 million $ 11.69 million
Feb 14, 9 PM $ 0.0802
-0.30%
$ 609.64 million $ 11.69 million
Feb 14, 8 PM $ 0.0804
-0.34%
$ 611.52 million $ 11.67 million
Feb 14, 7 PM $ 0.0807
+0.11%
$ 613.59 million $ 11.7 million
Feb 14, 6 PM $ 0.0806
+0.16%
$ 612.93 million $ 11.86 million
Feb 14, 5 PM $ 0.0805
-0.39%
$ 611.68 million $ 11.88 million
Feb 14, 4 PM $ 0.0808
+0.14%
$ 614.34 million $ 11.79 million
Feb 14, 3 PM $ 0.0807
+0.06%
$ 613.51 million $ 11.92 million
Feb 14, 2 PM $ 0.0806
+0.18%
$ 613.09 million $ 11.97 million
Feb 14, 1 PM $ 0.0804
+0.03%
$ 612.04 million $ 11.78 million
Feb 14, 12 PM $ 0.0804
-0.32%
$ 611.66 million $ 12.08 million
Feb 14, 11 AM $ 0.0807
-0.31%
$ 613.65 million $ 11.95 million
Feb 14, 10 AM $ 0.0809
+0.78%
$ 615.6 million $ 11.92 million
Feb 14, 9 AM $ 0.0803
-0.13%
$ 610.16 million $ 11.76 million
Feb 14, 8 AM $ 0.0804
+0.18%
$ 611.6 million $ 11.69 million
Feb 14, 7 AM $ 0.0803
-0.10%
$ 610.53 million $ 11.33 million
Feb 14, 6 AM $ 0.0803
-0.25%
$ 611.07 million $ 11.25 million
Feb 14, 5 AM $ 0.0805
+0.25%
$ 612.4 million $ 11.02 million
Feb 14, 4 AM $ 0.0803
+0.04%
$ 611.02 million $ 10.88 million
Feb 14, 3 AM $ 0.0803
-0.16%
$ 610.79 million $ 10.8 million
Feb 14, 2 AM $ 0.0804
-0.02%
$ 611.75 million $ 10.67 million
Feb 14, 1 AM $ 0.0805
+0.06%
$ 611.89 million $ 10.57 million
Feb 14, 12 AM $ 0.0804
-0.02%
$ 611.54 million $ 10.48 million
Feb 13, 11 PM $ 0.0804
-0.14%
$ 611.68 million $ 10.33 million
Feb 13, 10 PM $ 0.0805
-0.01%
$ 612.54 million $ 10.44 million
Feb 13, 9 PM $ 0.0805
+0.07%
$ 612.56 million $ 10.5 million
Feb 13, 8 PM $ 0.0805
-0.20%
$ 612.12 million $ 10.55 million
Feb 13, 7 PM $ 0.0806
+0.04%
$ 612.87 million $ 10.57 million
Feb 13, 6 PM $ 0.0806
-0.23%
$ 613.08 million $ 10.37 million
Feb 13, 5 PM $ 0.0808
+0.27%
$ 614.49 million $ 10.3 million
Feb 13, 4 PM $ 0.0806
-0.20%
$ 613.12 million $ 10.27 million
Feb 13, 3 PM $ 0.0807
+0.23%
$ 614.26 million $ 10.15 million
Feb 13, 2 PM $ 0.0806
+0.40%
$ 612.07 million $ 10.03 million
Feb 13, 1 PM $ 0.0802
-0.07%
$ 610.23 million $ 10.18 million
Feb 13, 12 PM $ 0.0803
-0.36%
$ 610.65 million $ 9.91 million
Feb 13, 11 AM $ 0.0806
+0.10%
$ 612.85 million $ 10.01 million
Feb 13, 10 AM $ 0.0805
+0.14%
$ 612.29 million $ 9.91 million
Feb 13, 9 AM $ 0.0804
-0.30%
$ 611.46 million $ 9.99 million