BELDEX Historical Data

BDX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0804
-0.30%
$ 611.46 million $ 9.99 million
Feb 13, 8 AM $ 0.0806
+0.24%
$ 613.3 million $ 9.92 million
Feb 13, 7 AM $ 0.0804
+0.08%
$ 611.71 million $ 10.02 million
Feb 13, 6 AM $ 0.0804
-0.16%
$ 611.35 million $ 10.03 million
Feb 13, 5 AM $ 0.0805
-0.04%
$ 612.36 million $ 10.2 million
Feb 13, 4 AM $ 0.0806
-0.39%
$ 612.73 million $ 10.21 million
Feb 13, 3 AM $ 0.0809
-0.27%
$ 615.13 million $ 10.29 million
Feb 13, 2 AM $ 0.0811
+0.33%
$ 616.75 million $ 10.3 million
Feb 13, 1 AM $ 0.0808
+0.13%
$ 614.78 million $ 10.4 million
Feb 13, 12 AM $ 0.0807
+0.14%
$ 613.99 million $ 10.41 million
Feb 12, 11 PM $ 0.0806
-0.11%
$ 613.15 million $ 10.52 million
Feb 12, 10 PM $ 0.0807
-0.18%
$ 613.84 million $ 10.22 million
Feb 12, 9 PM $ 0.0809
+0.30%
$ 614.96 million $ 10.15 million
Feb 12, 8 PM $ 0.0806
-0.33%
$ 613.15 million $ 10.05 million
Feb 12, 7 PM $ 0.0809
-0.12%
$ 615.21 million $ 10 million
Feb 12, 6 PM $ 0.081
-0.07%
$ 615.97 million $ 9.91 million
Feb 12, 5 PM $ 0.081
-0.02%
$ 615.97 million $ 9.85 million
Feb 12, 4 PM $ 0.0811
-0.63%
$ 616.5 million $ 9.7 million
Feb 12, 3 PM $ 0.0816
+0.22%
$ 620.43 million $ 9.73 million
Feb 12, 2 PM $ 0.0814
+0.46%
$ 619.83 million $ 9.73 million
Feb 12, 1 PM $ 0.081
-0.27%
$ 616.14 million $ 9.57 million
Feb 12, 12 PM $ 0.0812
-0.06%
$ 617.93 million $ 9.51 million
Feb 12, 11 AM $ 0.0813
+0.37%
$ 618.33 million $ 9.43 million
Feb 12, 10 AM $ 0.081
-0.25%
$ 616.06 million $ 9.41 million
Feb 12, 9 AM $ 0.0812
+0.15%
$ 617.81 million $ 9.26 million
Feb 12, 8 AM $ 0.0811
+0.59%
$ 616.67 million $ 9.13 million
Feb 12, 7 AM $ 0.0806
-0.26%
$ 613.06 million $ 9.1 million
Feb 12, 6 AM $ 0.0808
+0.19%
$ 614.61 million $ 9.01 million
Feb 12, 5 AM $ 0.0807
+0.41%
$ 613.48 million $ 8.95 million
Feb 12, 4 AM $ 0.0804
-0.60%
$ 611.17 million $ 9.01 million
Feb 12, 3 AM $ 0.0808
+0.16%
$ 614.79 million $ 9.09 million
Feb 12, 2 AM $ 0.0807
-0.13%
$ 613.82 million $ 9.25 million
Feb 12, 1 AM $ 0.0808
-0.35%
$ 614.53 million $ 9.23 million
Feb 12, 12 AM $ 0.0811
+0.48%
$ 616.69 million $ 9.29 million
Feb 11, 11 PM $ 0.0807
-0.06%
$ 613.71 million $ 9.27 million
Feb 11, 10 PM $ 0.0807
-0.09%
$ 614.05 million $ 9.47 million
Feb 11, 9 PM $ 0.0808
+0.15%
$ 614.64 million $ 9.57 million
Feb 11, 8 PM $ 0.0807
-0.19%
$ 613.7 million $ 9.6 million
Feb 11, 7 PM $ 0.0808
+0.06%
$ 614.86 million $ 9.81 million
Feb 11, 6 PM $ 0.0808
-0.01%
$ 614.5 million $ 9.87 million
Feb 11, 5 PM $ 0.0808
+0.04%
$ 614.56 million $ 9.91 million
Feb 11, 4 PM $ 0.0808
+0.23%
$ 614.3 million $ 10.09 million
Feb 11, 3 PM $ 0.0806
-0.55%
$ 612.89 million $ 10.1 million
Feb 11, 2 PM $ 0.081
+0.12%
$ 616.3 million $ 10.24 million
Feb 11, 1 PM $ 0.0809
+0.27%
$ 615.53 million $ 10.27 million
Feb 11, 12 PM $ 0.0807
+0.26%
$ 613.87 million $ 10.28 million
Feb 11, 11 AM $ 0.0805
+0.50%
$ 612.3 million $ 10.34 million
Feb 11, 10 AM $ 0.0801
-0.38%
$ 609.47 million $ 10.35 million
Feb 11, 9 AM $ 0.0804
-0.19%
$ 611.54 million $ 10.48 million
Feb 11, 8 AM $ 0.0806
+0.53%
$ 612.67 million $ 10.67 million