BELDEX Historical Data

BDX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0806
+0.53%
$ 612.67 million $ 10.67 million
Feb 11, 7 AM $ 0.0801
-0.02%
$ 609.5 million $ 10.66 million
Feb 11, 6 AM $ 0.0801
+0.07%
$ 609.56 million $ 10.72 million
Feb 11, 5 AM $ 0.0801
-0.16%
$ 609.13 million $ 10.6 million
Feb 11, 4 AM $ 0.0802
-0.10%
$ 610.11 million $ 10.52 million
Feb 11, 3 AM $ 0.0803
-0.27%
$ 610.69 million $ 10.48 million
Feb 11, 2 AM $ 0.0805
-0.36%
$ 612.34 million $ 10.42 million
Feb 11, 1 AM $ 0.0808
-0.13%
$ 614.55 million $ 10.41 million
Feb 11, 12 AM $ 0.0809
+0.11%
$ 615.21 million $ 10.31 million
Feb 10, 11 PM $ 0.0808
-0.04%
$ 614.51 million $ 10.3 million
Feb 10, 10 PM $ 0.0808
+0.14%
$ 614.74 million $ 10.29 million
Feb 10, 9 PM $ 0.0807
+0.41%
$ 613.86 million $ 10.24 million
Feb 10, 8 PM $ 0.0804
-0.01%
$ 611.38 million $ 10.23 million
Feb 10, 7 PM $ 0.0804
-0.02%
$ 611.44 million $ 10.22 million
Feb 10, 6 PM $ 0.0804
+0.08%
$ 611.56 million $ 10.2 million
Feb 10, 5 PM $ 0.0803
-0.04%
$ 611.08 million $ 10.25 million
Feb 10, 4 PM $ 0.0804
+0.14%
$ 611.28 million $ 10.14 million
Feb 10, 3 PM $ 0.0803
-0.03%
$ 610.41 million $ 10.18 million
Feb 10, 2 PM $ 0.0803
+0.14%
$ 610.57 million $ 10.02 million
Feb 10, 1 PM $ 0.0802
+0.04%
$ 609.7 million $ 10.15 million
Feb 10, 12 PM $ 0.0801
-0.18%
$ 609.42 million $ 10.12 million
Feb 10, 11 AM $ 0.0803
-0.64%
$ 610.51 million $ 10.14 million
Feb 10, 10 AM $ 0.0808
-0.30%
$ 614.63 million $ 10.29 million
Feb 10, 9 AM $ 0.081
-0.13%
$ 616.35 million $ 10.45 million
Feb 10, 8 AM $ 0.0811
-0.91%
$ 617.07 million $ 10.54 million
Feb 10, 7 AM $ 0.0819
+0.07%
$ 622.73 million $ 10.72 million
Feb 10, 6 AM $ 0.0818
+0.49%
$ 622.3 million $ 10.76 million
Feb 10, 5 AM $ 0.0814
+0.21%
$ 619.29 million $ 10.8 million
Feb 10, 4 AM $ 0.0813
+0.11%
$ 617.97 million $ 10.81 million
Feb 10, 3 AM $ 0.0812
-0.11%
$ 617.22 million $ 10.76 million
Feb 10, 2 AM $ 0.0813
+0.20%
$ 618.01 million $ 10.67 million
Feb 10, 1 AM $ 0.0811
+0.27%
$ 616.83 million $ 10.61 million
Feb 10, 12 AM $ 0.0809
+0.15%
$ 615.18 million $ 10.35 million
Feb 9, 11 PM $ 0.0808
+0.26%
$ 614.25 million $ 10.05 million
Feb 9, 10 PM $ 0.0806
-0.01%
$ 612.67 million $ 9.69 million
Feb 9, 9 PM $ 0.0806
-0.17%
$ 612.69 million $ 9.3 million
Feb 9, 8 PM $ 0.0807
-0.26%
$ 613.72 million $ 8.97 million
Feb 9, 7 PM $ 0.0809
+0.12%
$ 615.39 million $ 8.66 million
Feb 9, 6 PM $ 0.0808
+0.11%
$ 614.58 million $ 8.41 million
Feb 9, 5 PM $ 0.0807
+0.11%
$ 613.89 million $ 8.2 million
Feb 9, 4 PM $ 0.0806
-0.08%
$ 612.42 million $ 8.02 million
Feb 9, 3 PM $ 0.0807
-0.21%
$ 613.72 million $ 7.91 million
Feb 9, 2 PM $ 0.0809
+0.65%
$ 615.03 million $ 7.79 million
Feb 9, 1 PM $ 0.0803
-0.12%
$ 611.1 million $ 7.47 million
Feb 9, 12 PM $ 0.0804
+0.11%
$ 611.86 million $ 7.29 million
Feb 9, 11 AM $ 0.0804
+0.23%
$ 611.21 million $ 7.11 million
Feb 9, 10 AM $ 0.0802
+0.07%
$ 609.74 million $ 6.82 million
Feb 9, 9 AM $ 0.0801
-0.23%
$ 609.38 million $ 6.56 million
Feb 9, 8 AM $ 0.0803
-0.06%
$ 610.8 million $ 6.28 million
Feb 9, 7 AM $ 0.0804
+0.41%
$ 611.19 million $ 6.07 million