BELDEX Historical Data

BDX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0804
+0.41%
$ 611.19 million $ 6.07 million
Feb 9, 6 AM $ 0.08
-0.07%
$ 608.81 million $ 6.14 million
Feb 9, 5 AM $ 0.0801
-0.17%
$ 609.15 million $ 6.43 million
Feb 9, 4 AM $ 0.0802
-0.23%
$ 610.18 million $ 6.64 million
Feb 9, 3 AM $ 0.0804
-0.21%
$ 611.64 million $ 6.73 million
Feb 9, 2 AM $ 0.0806
-0.04%
$ 612.96 million $ 6.87 million
Feb 9, 1 AM $ 0.0806
+0.07%
$ 613.23 million $ 7.01 million
Feb 9, 12 AM $ 0.0806
+0.01%
$ 612.8 million $ 7.35 million
Feb 8, 11 PM $ 0.0806
+0.08%
$ 612.72 million $ 7.67 million
Feb 8, 10 PM $ 0.0805
+0.19%
$ 612.21 million $ 8.01 million
Feb 8, 9 PM $ 0.0804
+0.08%
$ 611.11 million $ 8.32 million
Feb 8, 8 PM $ 0.0803
-0.31%
$ 610.62 million $ 8.62 million
Feb 8, 7 PM $ 0.0805
+0.32%
$ 612.48 million $ 8.87 million
Feb 8, 6 PM $ 0.0803
+0.07%
$ 610.56 million $ 9.1 million
Feb 8, 5 PM $ 0.0802
+0.06%
$ 609.94 million $ 9.4 million
Feb 8, 4 PM $ 0.0801
+0.10%
$ 609.8 million $ 9.63 million
Feb 8, 3 PM $ 0.0801
+0.25%
$ 608.97 million $ 9.77 million
Feb 8, 2 PM $ 0.0799
-0.03%
$ 607.47 million $ 9.97 million
Feb 8, 1 PM $ 0.0799
+0.03%
$ 607.67 million $ 10.3 million
Feb 8, 12 PM $ 0.0799
-0.06%
$ 607.46 million $ 10.45 million
Feb 8, 11 AM $ 0.0799
+0.20%
$ 607.8 million $ 10.58 million
Feb 8, 10 AM $ 0.0798
+0.05%
$ 606.6 million $ 10.71 million
Feb 8, 9 AM $ 0.0797
-0.33%
$ 606.27 million $ 10.79 million
Feb 8, 8 AM $ 0.08
+0.29%
$ 608.29 million $ 10.93 million
Feb 8, 7 AM $ 0.0798
-0.30%
$ 606.55 million $ 10.84 million
Feb 8, 6 AM $ 0.08
+0.16%
$ 608.37 million $ 10.68 million
Feb 8, 5 AM $ 0.0799
-0.32%
$ 607.43 million $ 10.54 million
Feb 8, 4 AM $ 0.0801
-0.13%
$ 609.41 million $ 10.34 million
Feb 8, 3 AM $ 0.0802
-0.68%
$ 610.2 million $ 10.24 million
Feb 8, 2 AM $ 0.0808
+0.25%
$ 614.35 million $ 10.18 million
Feb 8, 1 AM $ 0.0806
+0.05%
$ 612.93 million $ 10.05 million
Feb 8, 12 AM $ 0.0805
-0.01%
$ 612.87 million $ 9.87 million
Feb 7, 11 PM $ 0.0805
-0.10%
$ 612.59 million $ 9.75 million
Feb 7, 10 PM $ 0.0806
-0.10%
$ 613.18 million $ 9.65 million
Feb 7, 9 PM $ 0.0807
+0.10%
$ 613.85 million $ 9.52 million
Feb 7, 8 PM $ 0.0806
+0.39%
$ 613.19 million $ 9.36 million
Feb 7, 7 PM $ 0.0803
+0.02%
$ 610.79 million $ 9.17 million
Feb 7, 6 PM $ 0.0803
-0.51%
$ 610.63 million $ 9.01 million
Feb 7, 5 PM $ 0.0807
-0.15%
$ 613.75 million $ 8.88 million
Feb 7, 4 PM $ 0.0808
+0.04%
$ 614.62 million $ 8.73 million
Feb 7, 3 PM $ 0.0808
+0.75%
$ 614.38 million $ 8.71 million
Feb 7, 2 PM $ 0.0801
-0.19%
$ 609.57 million $ 8.54 million
Feb 7, 1 PM $ 0.0803
-0.32%
$ 610.77 million $ 8.27 million
Feb 7, 12 PM $ 0.0806
+0.13%
$ 612.7 million $ 8.32 million
Feb 7, 11 AM $ 0.0805
+0.05%
$ 612.07 million $ 8.17 million
Feb 7, 10 AM $ 0.0804
-0.59%
$ 611.6 million $ 7.89 million
Feb 7, 9 AM $ 0.0809
+0.68%
$ 615.19 million $ 7.92 million
Feb 7, 8 AM $ 0.0803
-0.06%
$ 611.01 million $ 7.76 million
Feb 7, 7 AM $ 0.0804
+0.07%
$ 611.43 million $ 7.95 million
Feb 7, 6 AM $ 0.0803
+0.15%
$ 610.99 million $ 8.05 million