BELDEX Historical Data

BDX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0803
+0.15%
$ 610.99 million $ 8.05 million
Feb 7, 5 AM $ 0.0802
-0.12%
$ 610.09 million $ 7.9 million
Feb 7, 4 AM $ 0.0803
-0.36%
$ 610.77 million $ 7.86 million
Feb 7, 3 AM $ 0.0806
-0.02%
$ 613 million $ 7.85 million
Feb 7, 2 AM $ 0.0806
+0.27%
$ 613.16 million $ 7.83 million
Feb 7, 1 AM $ 0.0804
-0.21%
$ 611.57 million $ 7.82 million
Feb 7, 12 AM $ 0.0806
+0.33%
$ 612.85 million $ 7.88 million
Feb 6, 11 PM $ 0.0803
-0.07%
$ 610.92 million $ 8.04 million
Feb 6, 10 PM $ 0.0804
+0.10%
$ 611.33 million $ 8.07 million
Feb 6, 9 PM $ 0.0803
+0.05%
$ 610.71 million $ 8.1 million
Feb 6, 8 PM $ 0.0803
-0.08%
$ 610.38 million $ 8.14 million
Feb 6, 7 PM $ 0.0803
+0.11%
$ 610.94 million $ 8.49 million
Feb 6, 6 PM $ 0.0802
-0.12%
$ 610.23 million $ 8.47 million
Feb 6, 5 PM $ 0.0803
-0.24%
$ 610.94 million $ 8.46 million
Feb 6, 4 PM $ 0.0805
+0.23%
$ 612.22 million $ 8.47 million
Feb 6, 3 PM $ 0.0803
-0.78%
$ 610.98 million $ 8.21 million
Feb 6, 2 PM $ 0.081
-0.50%
$ 617.67 million $ 8.34 million
Feb 6, 1 PM $ 0.0814
+0.37%
$ 618.87 million $ 8.38 million
Feb 6, 12 PM $ 0.0811
+0.16%
$ 616.55 million $ 8.34 million
Feb 6, 11 AM $ 0.0809
+0.01%
$ 615.46 million $ 8.62 million
Feb 6, 10 AM $ 0.0809
+0.20%
$ 615.3 million $ 8.78 million
Feb 6, 9 AM $ 0.0808
+0.04%
$ 614.43 million $ 8.88 million
Feb 6, 8 AM $ 0.0808
+0.58%
$ 614.15 million $ 9.09 million
Feb 6, 7 AM $ 0.0803
+0.57%
$ 610.64 million $ 8.96 million
Feb 6, 6 AM $ 0.0798
-0.50%
$ 607.21 million $ 9.14 million
Feb 6, 5 AM $ 0.0802
-0.79%
$ 610.24 million $ 9.37 million
Feb 6, 4 AM $ 0.0809
+0.16%
$ 615.25 million $ 9.48 million
Feb 6, 3 AM $ 0.0807
+1.23%
$ 614.1 million $ 9.78 million
Feb 6, 2 AM $ 0.0798
-0.25%
$ 606.66 million $ 9.87 million
Feb 6, 1 AM $ 0.08
+0.29%
$ 608.18 million $ 10.04 million
Feb 6, 12 AM $ 0.0797
-0.62%
$ 606.41 million $ 9.95 million
Feb 5, 11 PM $ 0.0802
+0.00%
$ 610.19 million $ 9.87 million
Feb 5, 10 PM $ 0.0802
+0.53%
$ 610.17 million $ 9.96 million
Feb 5, 9 PM $ 0.0798
-0.09%
$ 606.84 million $ 9.98 million
Feb 5, 8 PM $ 0.0799
-0.10%
$ 607.49 million $ 10.05 million
Feb 5, 7 PM $ 0.08
+0.03%
$ 608.08 million $ 10.1 million
Feb 5, 6 PM $ 0.0799
-0.21%
$ 607.5 million $ 10.17 million
Feb 5, 5 PM $ 0.08
-0.20%
$ 608.79 million $ 10.26 million
Feb 5, 4 PM $ 0.0802
+0.00%
$ 610.07 million $ 10.32 million
Feb 5, 3 PM $ 0.0802
-0.19%
$ 609.86 million $ 10.85 million
Feb 5, 2 PM $ 0.0803
-0.39%
$ 610.83 million $ 10.96 million
Feb 5, 1 PM $ 0.0806
+0.08%
$ 613.21 million $ 10.9 million
Feb 5, 12 PM $ 0.0806
+0.61%
$ 612.7 million $ 11 million
Feb 5, 11 AM $ 0.0801
+0.21%
$ 609 million $ 10.9 million
Feb 5, 10 AM $ 0.0799
-1.17%
$ 607.71 million $ 10.96 million
Feb 5, 9 AM $ 0.0809
+0.19%
$ 615.11 million $ 11.16 million
Feb 5, 8 AM $ 0.0807
-0.19%
$ 613.77 million $ 11.04 million
Feb 5, 7 AM $ 0.0808
-0.97%
$ 614.82 million $ 11.12 million
Feb 5, 6 AM $ 0.0816
+0.33%
$ 620.84 million $ 11.11 million
Feb 5, 5 AM $ 0.0814
+0.99%
$ 618.83 million $ 11.1 million