BELDEX Historical Data

BDX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0814
+0.99%
$ 618.83 million $ 11.1 million
Feb 5, 4 AM $ 0.0805
-0.93%
$ 612.56 million $ 11.05 million
Feb 5, 3 AM $ 0.0813
+0.79%
$ 618.34 million $ 10.8 million
Feb 5, 2 AM $ 0.0807
+0.08%
$ 613.76 million $ 10.81 million
Feb 5, 1 AM $ 0.0806
+0.25%
$ 613.02 million $ 10.79 million
Feb 5, 12 AM $ 0.0804
+0.26%
$ 611.49 million $ 10.78 million
Feb 4, 11 PM $ 0.0802
-0.14%
$ 609.91 million $ 10.78 million
Feb 4, 10 PM $ 0.0803
+0.19%
$ 610.73 million $ 10.77 million
Feb 4, 9 PM $ 0.0801
-0.64%
$ 609.61 million $ 10.72 million
Feb 4, 8 PM $ 0.0807
+0.23%
$ 613.5 million $ 10.82 million
Feb 4, 7 PM $ 0.0805
-0.08%
$ 612.07 million $ 10.82 million
Feb 4, 6 PM $ 0.0805
-0.22%
$ 612.84 million $ 10.86 million
Feb 4, 5 PM $ 0.0807
-0.02%
$ 613.95 million $ 10.95 million
Feb 4, 4 PM $ 0.0807
-0.43%
$ 614.12 million $ 11 million
Feb 4, 3 PM $ 0.0811
+0.25%
$ 616.44 million $ 10.63 million
Feb 4, 2 PM $ 0.0809
+0.54%
$ 615.16 million $ 10.64 million
Feb 4, 1 PM $ 0.0805
-0.21%
$ 611.87 million $ 10.84 million
Feb 4, 12 PM $ 0.0806
-0.15%
$ 613.18 million $ 10.83 million
Feb 4, 11 AM $ 0.0807
-0.16%
$ 614.07 million $ 10.85 million
Feb 4, 10 AM $ 0.0809
-1.88%
$ 615.11 million $ 10.75 million
Feb 4, 9 AM $ 0.0824
-0.14%
$ 626.93 million $ 10.5 million
Feb 4, 8 AM $ 0.0825
-0.63%
$ 627.78 million $ 10.45 million
Feb 4, 7 AM $ 0.0831
+0.31%
$ 631.77 million $ 10.21 million
Feb 4, 6 AM $ 0.0828
+1.04%
$ 629.83 million $ 10.05 million
Feb 4, 5 AM $ 0.082
+0.40%
$ 623.27 million $ 9.94 million
Feb 4, 4 AM $ 0.0816
-0.27%
$ 620.86 million $ 9.74 million
Feb 4, 3 AM $ 0.0819
+0.30%
$ 622.32 million $ 9.68 million
Feb 4, 2 AM $ 0.0816
-0.11%
$ 620.69 million $ 9.55 million
Feb 4, 1 AM $ 0.0817
-0.22%
$ 621.45 million $ 9.48 million
Feb 4, 12 AM $ 0.0819
+0.55%
$ 622.74 million $ 9.33 million
Feb 3, 11 PM $ 0.0814
-0.60%
$ 619.35 million $ 9.22 million
Feb 3, 10 PM $ 0.0819
+0.14%
$ 623.08 million $ 9.25 million
Feb 3, 9 PM $ 0.0818
-0.01%
$ 622.19 million $ 9.16 million
Feb 3, 8 PM $ 0.0818
+0.37%
$ 622.26 million $ 9 million
Feb 3, 7 PM $ 0.0815
+0.51%
$ 619.96 million $ 8.73 million
Feb 3, 6 PM $ 0.0811
+0.10%
$ 616.83 million $ 8.53 million
Feb 3, 5 PM $ 0.081
-0.14%
$ 616.2 million $ 8.35 million
Feb 3, 4 PM $ 0.0811
-0.38%
$ 617.06 million $ 8.38 million
Feb 3, 3 PM $ 0.0814
+0.26%
$ 619.42 million $ 8.27 million
Feb 3, 2 PM $ 0.0812
-0.02%
$ 617.83 million $ 8.2 million
Feb 3, 1 PM $ 0.0812
-0.25%
$ 617.93 million $ 8.01 million
Feb 3, 12 PM $ 0.0814
+0.28%
$ 619.57 million $ 7.81 million
Feb 3, 11 AM $ 0.0812
+0.07%
$ 617.76 million $ 7.79 million
Feb 3, 10 AM $ 0.0812
-0.16%
$ 617.44 million $ 7.8 million
Feb 3, 9 AM $ 0.0813
+0.27%
$ 618.36 million $ 7.86 million
Feb 3, 8 AM $ 0.0811
+0.22%
$ 616.56 million $ 7.84 million
Feb 3, 7 AM $ 0.0809
+0.28%
$ 615.18 million $ 7.99 million
Feb 3, 6 AM $ 0.0807
+0.21%
$ 613.47 million $ 8.08 million
Feb 3, 5 AM $ 0.0805
-0.91%
$ 612.22 million $ 8.2 million
Feb 3, 4 AM $ 0.0812
-0.25%
$ 617.92 million $ 8.37 million