BELDEX Historical Data

BDX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0805
-0.91%
$ 612.22 million $ 8.2 million
Feb 3, 4 AM $ 0.0812
-0.25%
$ 617.92 million $ 8.37 million
Feb 3, 3 AM $ 0.0814
+0.51%
$ 619.37 million $ 8.49 million
Feb 3, 2 AM $ 0.081
-0.58%
$ 616.23 million $ 8.65 million
Feb 3, 1 AM $ 0.0815
-0.22%
$ 619.8 million $ 8.84 million
Feb 3, 12 AM $ 0.0817
+0.02%
$ 621.16 million $ 9.04 million
Feb 2, 11 PM $ 0.0817
+0.47%
$ 621.02 million $ 9.16 million
Feb 2, 10 PM $ 0.0813
+0.06%
$ 618.02 million $ 9.28 million
Feb 2, 9 PM $ 0.0812
+0.21%
$ 617.79 million $ 9.42 million
Feb 2, 8 PM $ 0.0811
+0.05%
$ 616.47 million $ 9.58 million
Feb 2, 7 PM $ 0.081
-0.13%
$ 616.16 million $ 9.73 million
Feb 2, 6 PM $ 0.0811
-0.54%
$ 617 million $ 9.87 million
Feb 2, 5 PM $ 0.0816
+0.49%
$ 620.37 million $ 10.02 million
Feb 2, 4 PM $ 0.0812
+0.16%
$ 617.05 million $ 10.07 million
Feb 2, 3 PM $ 0.081
+0.32%
$ 616.32 million $ 10.03 million
Feb 2, 2 PM $ 0.0808
-0.41%
$ 614.34 million $ 10.06 million
Feb 2, 1 PM $ 0.0811
+0.51%
$ 616.87 million $ 10.05 million
Feb 2, 12 PM $ 0.0807
-1.56%
$ 613.76 million $ 10.15 million
Feb 2, 11 AM $ 0.082
+1.32%
$ 623.51 million $ 10.09 million
Feb 2, 10 AM $ 0.0809
-0.29%
$ 615.55 million $ 10.07 million
Feb 2, 9 AM $ 0.0811
+0.32%
$ 617.14 million $ 10.16 million
Feb 2, 8 AM $ 0.0809
+0.37%
$ 615.2 million $ 10.23 million
Feb 2, 7 AM $ 0.0806
+0.67%
$ 612.97 million $ 10.17 million
Feb 2, 6 AM $ 0.0801
-1.07%
$ 608.9 million $ 10.19 million
Feb 2, 5 AM $ 0.0809
+1.28%
$ 614.88 million $ 10.14 million
Feb 2, 4 AM $ 0.0799
+0.11%
$ 607.68 million $ 9.98 million
Feb 2, 3 AM $ 0.0798
+0.55%
$ 607.01 million $ 9.98 million
Feb 2, 2 AM $ 0.0794
-0.06%
$ 603.71 million $ 9.96 million
Feb 2, 1 AM $ 0.0794
+0.06%
$ 604.03 million $ 10.03 million
Feb 2, 12 AM $ 0.0794
+0.65%
$ 603.85 million $ 10.03 million
Feb 1, 11 PM $ 0.0789
+0.18%
$ 600.01 million $ 10.02 million
Feb 1, 10 PM $ 0.0787
-0.82%
$ 598.92 million $ 10.03 million
Feb 1, 9 PM $ 0.0794
+0.22%
$ 603.89 million $ 9.97 million
Feb 1, 8 PM $ 0.0792
+0.15%
$ 602.57 million $ 9.96 million
Feb 1, 7 PM $ 0.0791
+0.83%
$ 601.68 million $ 9.99 million
Feb 1, 6 PM $ 0.0785
-1.21%
$ 596.68 million $ 10 million
Feb 1, 5 PM $ 0.0794
+0.50%
$ 604.09 million $ 10.09 million
Feb 1, 4 PM $ 0.079
+0.37%
$ 601.1 million $ 10.4 million
Feb 1, 3 PM $ 0.0787
-0.32%
$ 598.91 million $ 10.65 million
Feb 1, 2 PM $ 0.079
+0.19%
$ 600.82 million $ 10.73 million
Feb 1, 1 PM $ 0.0789
+0.68%
$ 599.69 million $ 10.91 million
Feb 1, 12 PM $ 0.0783
-0.63%
$ 595.63 million $ 10.99 million
Feb 1, 11 AM $ 0.0788
+0.60%
$ 599.3 million $ 11.22 million
Feb 1, 10 AM $ 0.0783
+0.00%
$ 595.67 million $ 11.38 million
Feb 1, 9 AM $ 0.0783
-0.57%
$ 595.79 million $ 11.41 million
Feb 1, 8 AM $ 0.0788
+0.08%
$ 599.21 million $ 11.56 million
Feb 1, 7 AM $ 0.0787
+0.51%
$ 598.71 million $ 11.59 million
Feb 1, 6 AM $ 0.0783
+0.82%
$ 595.66 million $ 11.64 million
Feb 1, 5 AM $ 0.0777
+0.85%
$ 590.69 million $ 11.67 million
Feb 1, 4 AM $ 0.077
-0.21%
$ 585.77 million $ 11.75 million