Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELDEX Historical Data

BDX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 PM $0.0798
+0.00%
$617.46 million $10.91 million
May 6, 3 PM $0.0798
+0.00%
$617.44 million $10.88 million
May 6, 2 PM $0.0798
+0.02%
$617.46 million $10.92 million
May 6, 1 PM $0.0798
+0.04%
$617.39 million $10.76 million
May 6, 12 PM $0.0798
-0.23%
$617.14 million $10.87 million
May 6, 11 AM $0.0799
-0.09%
$618.51 million $10.79 million
May 6, 10 AM $0.08
-0.02%
$619.18 million $10.73 million
May 6, 9 AM $0.08
-0.06%
$619.27 million $10.7 million
May 6, 8 AM $0.0801
+0.26%
$619.66 million $10.63 million
May 6, 7 AM $0.0799
-0.08%
$618.05 million $10.62 million
May 6, 6 AM $0.0799
+0.04%
$618.52 million $10.59 million
May 6, 5 AM $0.0799
+0.02%
$618.25 million $10.49 million
May 6, 4 AM $0.0799
-0.02%
$618.11 million $10.61 million
May 6, 3 AM $0.0799
+0.05%
$618.15 million $10.62 million
May 6, 2 AM $0.0798
-0.09%
$617.83 million $10.63 million
May 6, 1 AM $0.0799
+0.04%
$618.4 million $10.61 million
May 6, 12 AM $0.0799
+0.03%
$618.08 million $10.5 million
May 5, 11 PM $0.0799
+0.11%
$617.89 million $10.41 million
May 5, 10 PM $0.0798
-0.17%
$617.24 million $10.29 million
May 5, 9 PM $0.0799
-0.09%
$618.29 million $10.19 million
May 5, 8 PM $0.08
-0.01%
$618.87 million $10.07 million
May 5, 7 PM $0.08
+0.00%
$618.96 million $9.97 million
May 5, 6 PM $0.08
+0.05%
$619.02 million $9.81 million
May 5, 5 PM $0.08
+0.09%
$618.73 million $9.88 million
May 5, 4 PM $0.0799
-0.14%
$618.16 million $10.43 million
May 5, 3 PM $0.08
+0.13%
$619.04 million $10.52 million
May 5, 2 PM $0.0799
-0.12%
$618.24 million $10.53 million
May 5, 1 PM $0.08
-0.06%
$618.99 million $10.57 million
May 5, 12 PM $0.08
+0.06%
$619.35 million $10.36 million
May 5, 11 AM $0.08
+0.04%
$618.96 million $10.38 million
May 5, 10 AM $0.08
+0.04%
$618.68 million $10.79 million
May 5, 9 AM $0.0799
-0.15%
$618.27 million $10.9 million
May 5, 8 AM $0.08
+0.01%
$619.17 million $10.93 million
May 5, 7 AM $0.08
+0.10%
$619.11 million $10.66 million
May 5, 6 AM $0.0799
-0.16%
$618.51 million $10.68 million
May 5, 5 AM $0.0801
-0.24%
$619.48 million $10.81 million
May 5, 4 AM $0.0802
+0.03%
$620.95 million $10.74 million
May 5, 3 AM $0.0802
+0.10%
$620.74 million $10.85 million
May 5, 2 AM $0.0801
+0.01%
$620.12 million $10.89 million
May 5, 1 AM $0.0801
+0.03%
$620.14 million $10.97 million
May 5, 12 AM $0.0801
+0.47%
$619.96 million $11.08 million
May 4, 11 PM $0.0797
-0.10%
$617.07 million $11.1 million
May 4, 10 PM $0.0798
-0.07%
$617.7 million $11.23 million
May 4, 9 PM $0.0799
+0.13%
$618.11 million $11.39 million
May 4, 8 PM $0.0798
+0.01%
$617.3 million $11.48 million
May 4, 7 PM $0.0798
+0.05%
$617.24 million $11.55 million
May 4, 6 PM $0.0797
-0.15%
$616.9 million $11.7 million
May 4, 5 PM $0.0798
+0.10%
$617.86 million $11.71 million
May 4, 4 PM $0.0798
+0.15%
$617.23 million $11.58 million
May 4, 3 PM $0.0796
-0.34%
$616.28 million $11.42 million