BELDEX Historical Data

BDX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.077
-0.21%
$ 585.77 million $ 11.75 million
Feb 1, 3 AM $ 0.0772
+0.53%
$ 587 million $ 11.87 million
Feb 1, 2 AM $ 0.0768
-0.77%
$ 583.88 million $ 11.95 million
Feb 1, 1 AM $ 0.0774
+0.00%
$ 588.4 million $ 11.93 million
Feb 1, 12 AM $ 0.0774
+0.61%
$ 588.42 million $ 11.9 million
Jan 31, 11 PM $ 0.0769
-0.19%
$ 584.82 million $ 11.8 million
Jan 31, 10 PM $ 0.077
-0.05%
$ 585.96 million $ 11.74 million
Jan 31, 9 PM $ 0.0771
+0.22%
$ 586.25 million $ 11.72 million
Jan 31, 8 PM $ 0.0769
-0.42%
$ 584.96 million $ 11.66 million
Jan 31, 7 PM $ 0.0772
+0.00%
$ 587.23 million $ 11.61 million
Jan 31, 6 PM $ 0.0772
+1.81%
$ 587.35 million $ 11.57 million
Jan 31, 5 PM $ 0.0758
-1.24%
$ 575.78 million $ 11.42 million
Jan 31, 4 PM $ 0.0767
-1.88%
$ 583.7 million $ 11.19 million
Jan 31, 3 PM $ 0.0782
-0.74%
$ 594.91 million $ 11.13 million
Jan 31, 2 PM $ 0.0788
-0.91%
$ 599.17 million $ 11.1 million
Jan 31, 1 PM $ 0.0795
+1.20%
$ 604.85 million $ 11.09 million
Jan 31, 12 PM $ 0.0786
-0.68%
$ 597.68 million $ 11.19 million
Jan 31, 11 AM $ 0.0791
+0.61%
$ 601.55 million $ 11.05 million
Jan 31, 10 AM $ 0.0786
+0.07%
$ 598.04 million $ 11.04 million
Jan 31, 9 AM $ 0.0786
+0.70%
$ 597.65 million $ 11.02 million
Jan 31, 8 AM $ 0.078
-0.57%
$ 593.51 million $ 10.76 million
Jan 31, 7 AM $ 0.0785
-0.16%
$ 596.91 million $ 10.71 million
Jan 31, 6 AM $ 0.0786
-0.93%
$ 597.87 million $ 10.64 million
Jan 31, 5 AM $ 0.0793
+0.87%
$ 603.48 million $ 10.57 million
Jan 31, 4 AM $ 0.0787
-1.51%
$ 598.26 million $ 10.55 million
Jan 31, 3 AM $ 0.0799
-0.56%
$ 607.43 million $ 10.51 million
Jan 31, 2 AM $ 0.0803
+1.07%
$ 610.86 million $ 10.4 million
Jan 31, 1 AM $ 0.0795
+0.29%
$ 604.38 million $ 10.36 million
Jan 31, 12 AM $ 0.0792
-0.11%
$ 602.72 million $ 10.37 million
Jan 30, 11 PM $ 0.0793
-0.03%
$ 603.29 million $ 10.4 million
Jan 30, 10 PM $ 0.0794
+0.01%
$ 603.5 million $ 10.36 million
Jan 30, 9 PM $ 0.0793
+0.17%
$ 603.41 million $ 10.31 million
Jan 30, 8 PM $ 0.0792
-0.18%
$ 602.54 million $ 10.27 million
Jan 30, 7 PM $ 0.0794
-0.05%
$ 603.63 million $ 10.32 million
Jan 30, 6 PM $ 0.0794
+0.09%
$ 603.93 million $ 10.31 million
Jan 30, 5 PM $ 0.0793
-0.20%
$ 603.4 million $ 10.29 million
Jan 30, 4 PM $ 0.0795
+0.15%
$ 604.63 million $ 10.32 million
Jan 30, 3 PM $ 0.0794
+0.90%
$ 603.6 million $ 10.36 million
Jan 30, 2 PM $ 0.0787
-0.75%
$ 598.24 million $ 10.46 million
Jan 30, 1 PM $ 0.0792
-1.57%
$ 602.59 million $ 10.56 million
Jan 30, 12 PM $ 0.0805
+0.31%
$ 612.69 million $ 10.47 million
Jan 30, 11 AM $ 0.0802
+1.35%
$ 610.45 million $ 10.41 million
Jan 30, 10 AM $ 0.0792
+0.88%
$ 602.12 million $ 10.31 million
Jan 30, 9 AM $ 0.0785
-0.47%
$ 596.88 million $ 10.31 million
Jan 30, 8 AM $ 0.0789
+0.86%
$ 599.69 million $ 10.37 million
Jan 30, 7 AM $ 0.0782
+1.31%
$ 594.35 million $ 10.43 million
Jan 30, 6 AM $ 0.0772
-0.56%
$ 586.32 million $ 10.43 million
Jan 30, 5 AM $ 0.0776
-0.84%
$ 590.21 million $ 10.46 million
Jan 30, 4 AM $ 0.0783
-1.13%
$ 595.42 million $ 10.42 million
Jan 30, 3 AM $ 0.0792
+0.18%
$ 602.21 million $ 10.4 million