BELDEX Historical Data

BDX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0792
+0.18%
$ 602.21 million $ 10.4 million
Jan 30, 2 AM $ 0.079
+0.21%
$ 601.15 million $ 10.47 million
Jan 30, 1 AM $ 0.0789
+0.09%
$ 599.89 million $ 10.44 million
Jan 30, 12 AM $ 0.0788
+0.04%
$ 599.36 million $ 10.53 million
Jan 29, 11 PM $ 0.0788
+0.06%
$ 599.1 million $ 10.55 million
Jan 29, 10 PM $ 0.0787
+0.07%
$ 598.49 million $ 10.56 million
Jan 29, 9 PM $ 0.0787
+0.43%
$ 598.28 million $ 10.61 million
Jan 29, 8 PM $ 0.0783
-0.49%
$ 595.73 million $ 10.61 million
Jan 29, 7 PM $ 0.0787
-0.09%
$ 598.6 million $ 10.63 million
Jan 29, 6 PM $ 0.0788
-0.21%
$ 599.22 million $ 10.65 million
Jan 29, 5 PM $ 0.079
-0.65%
$ 600.46 million $ 10.73 million
Jan 29, 4 PM $ 0.0795
+0.21%
$ 604.42 million $ 10.75 million
Jan 29, 3 PM $ 0.0793
+0.55%
$ 602.97 million $ 10.69 million
Jan 29, 2 PM $ 0.0789
-0.85%
$ 599.83 million $ 10.71 million
Jan 29, 1 PM $ 0.0795
+1.20%
$ 604.94 million $ 10.47 million
Jan 29, 12 PM $ 0.0786
+1.20%
$ 597.79 million $ 10.88 million
Jan 29, 11 AM $ 0.0777
-0.75%
$ 590.7 million $ 10.87 million
Jan 29, 10 AM $ 0.0783
+0.11%
$ 594.73 million $ 10.86 million
Jan 29, 9 AM $ 0.0782
+1.05%
$ 594.18 million $ 10.91 million
Jan 29, 8 AM $ 0.0774
-0.15%
$ 588.22 million $ 10.88 million
Jan 29, 7 AM $ 0.0775
-0.10%
$ 589.16 million $ 10.78 million
Jan 29, 6 AM $ 0.0775
+0.26%
$ 589.77 million $ 10.69 million
Jan 29, 5 AM $ 0.0773
+0.15%
$ 588.12 million $ 10.63 million
Jan 29, 4 AM $ 0.0772
-1.09%
$ 587.36 million $ 10.67 million
Jan 29, 3 AM $ 0.0781
-1.05%
$ 593.83 million $ 10.6 million
Jan 29, 2 AM $ 0.0789
+0.29%
$ 600.13 million $ 10.54 million
Jan 29, 1 AM $ 0.0787
-0.08%
$ 598.41 million $ 10.54 million
Jan 29, 12 AM $ 0.0787
-0.23%
$ 598.93 million $ 10.5 million
Jan 28, 11 PM $ 0.0789
+0.15%
$ 600.32 million $ 10.52 million
Jan 28, 10 PM $ 0.0788
-0.18%
$ 599.42 million $ 10.55 million
Jan 28, 9 PM $ 0.079
-0.03%
$ 600.49 million $ 10.55 million
Jan 28, 8 PM $ 0.079
-0.29%
$ 600.72 million $ 10.54 million
Jan 28, 7 PM $ 0.0792
-0.03%
$ 602.5 million $ 10.5 million
Jan 28, 6 PM $ 0.0792
-0.13%
$ 602.7 million $ 10.55 million
Jan 28, 5 PM $ 0.0793
+0.40%
$ 603.49 million $ 10.58 million
Jan 28, 4 PM $ 0.079
+0.00%
$ 601.05 million $ 10.5 million
Jan 28, 3 PM $ 0.079
+0.23%
$ 601.05 million $ 10.53 million
Jan 28, 2 PM $ 0.0788
+0.40%
$ 599.83 million $ 10.45 million
Jan 28, 1 PM $ 0.0785
-0.64%
$ 597.28 million $ 10.47 million
Jan 28, 12 PM $ 0.079
+1.33%
$ 600.86 million $ 9.93 million
Jan 28, 11 AM $ 0.078
+1.14%
$ 593.24 million $ 9.79 million
Jan 28, 10 AM $ 0.0771
+0.73%
$ 586.52 million $ 9.61 million
Jan 28, 9 AM $ 0.0766
-0.12%
$ 582.28 million $ 9.34 million
Jan 28, 8 AM $ 0.0767
-0.69%
$ 582.99 million $ 9.32 million
Jan 28, 7 AM $ 0.0772
-1.85%
$ 587.17 million $ 9.47 million
Jan 28, 6 AM $ 0.0786
+0.43%
$ 598.13 million $ 9.46 million
Jan 28, 5 AM $ 0.0783
-0.63%
$ 595.55 million $ 9.54 million
Jan 28, 4 AM $ 0.0788
-0.84%
$ 599.33 million $ 9.49 million
Jan 28, 3 AM $ 0.0795
-0.66%
$ 604.41 million $ 9.63 million
Jan 28, 2 AM $ 0.08
-0.52%
$ 608.41 million $ 9.63 million