BELDEX Historical Data

BDX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0804
+0.08%
$ 611.58 million $ 7.59 million
Jan 28, 12 AM $ 0.0803
-0.08%
$ 611.1 million $ 7.6 million
Jan 27, 11 PM $ 0.0804
-0.06%
$ 611.61 million $ 7.58 million
Jan 27, 10 PM $ 0.0805
+0.10%
$ 611.97 million $ 7.58 million
Jan 27, 9 PM $ 0.0804
-0.05%
$ 611.22 million $ 7.58 million
Jan 27, 8 PM $ 0.0804
+0.57%
$ 611.71 million $ 7.59 million
Jan 27, 7 PM $ 0.08
-0.03%
$ 608.24 million $ 7.56 million
Jan 27, 6 PM $ 0.08
+0.40%
$ 608.6 million $ 7.54 million
Jan 27, 5 PM $ 0.0797
+0.15%
$ 606.18 million $ 7.5 million
Jan 27, 4 PM $ 0.0796
-0.02%
$ 604.99 million $ 7.53 million
Jan 27, 3 PM $ 0.0796
+0.17%
$ 605.2 million $ 7.53 million
Jan 27, 2 PM $ 0.0794
+0.01%
$ 604.13 million $ 7.57 million
Jan 27, 1 PM $ 0.0794
-0.58%
$ 604.08 million $ 7.58 million
Jan 27, 12 PM $ 0.0799
-0.10%
$ 607.61 million $ 7.58 million
Jan 27, 11 AM $ 0.08
+0.74%
$ 608.17 million $ 7.59 million
Jan 27, 10 AM $ 0.0794
+0.14%
$ 603.69 million $ 7.59 million
Jan 27, 9 AM $ 0.0793
+0.94%
$ 602.85 million $ 7.68 million
Jan 27, 8 AM $ 0.0785
-0.64%
$ 597.22 million $ 9.89 million
Jan 27, 7 AM $ 0.079
-0.27%
$ 601.05 million $ 9.87 million
Jan 27, 6 AM $ 0.0792
-0.22%
$ 602.74 million $ 9.92 million
Jan 27, 5 AM $ 0.0794
-0.50%
$ 604.09 million $ 9.88 million
Jan 27, 4 AM $ 0.0798
-0.68%
$ 607.15 million $ 9.78 million
Jan 27, 3 AM $ 0.0804
-0.17%
$ 611.33 million $ 9.65 million
Jan 27, 2 AM $ 0.0805
-0.18%
$ 612.35 million $ 9.56 million
Jan 27, 1 AM $ 0.0807
+0.09%
$ 613.42 million $ 9.46 million
Jan 27, 12 AM $ 0.0806
+0.00%
$ 612.85 million $ 9.4 million
Jan 26, 11 PM $ 0.0806
-0.04%
$ 612.87 million $ 9.37 million
Jan 26, 10 PM $ 0.0806
+0.10%
$ 613.09 million $ 9.35 million
Jan 26, 9 PM $ 0.0805
+0.04%
$ 612.41 million $ 9.38 million
Jan 26, 8 PM $ 0.0805
-0.09%
$ 612.21 million $ 9.36 million
Jan 26, 7 PM $ 0.0806
-0.13%
$ 612.77 million $ 9.41 million
Jan 26, 6 PM $ 0.0807
+0.09%
$ 613.56 million $ 9.47 million
Jan 26, 5 PM $ 0.0806
+0.00%
$ 612.98 million $ 9.46 million
Jan 26, 4 PM $ 0.0806
+0.49%
$ 613.04 million $ 9.45 million
Jan 26, 3 PM $ 0.0802
-0.38%
$ 610.17 million $ 9.42 million
Jan 26, 2 PM $ 0.0805
-0.16%
$ 612.3 million $ 9.52 million
Jan 26, 1 PM $ 0.0807
+0.21%
$ 613.4 million $ 9.52 million
Jan 26, 12 PM $ 0.0805
+0.38%
$ 612.1 million $ 9.49 million
Jan 26, 11 AM $ 0.0802
-0.12%
$ 609.76 million $ 9.47 million
Jan 26, 10 AM $ 0.0803
+0.04%
$ 610.48 million $ 9.56 million
Jan 26, 9 AM $ 0.0802
-0.46%
$ 610.43 million $ 9.53 million
Jan 26, 8 AM $ 0.0806
+0.45%
$ 613.06 million $ 9.67 million
Jan 26, 7 AM $ 0.0802
+0.90%
$ 610.3 million $ 8.97 million
Jan 26, 6 AM $ 0.0795
-1.07%
$ 604.87 million $ 8.94 million
Jan 26, 5 AM $ 0.0804
-0.35%
$ 611.41 million $ 8.95 million
Jan 26, 4 AM $ 0.0807
-0.31%
$ 613.57 million $ 9.06 million
Jan 26, 3 AM $ 0.0809
+0.09%
$ 615.48 million $ 9.09 million
Jan 26, 2 AM $ 0.0809
+0.12%
$ 614.92 million $ 9.15 million
Jan 26, 1 AM $ 0.0808
+0.21%
$ 614.22 million $ 9.26 million
Jan 26, 12 AM $ 0.0806
+0.04%
$ 612.92 million $ 9.26 million