BELDEX Historical Data

BDX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0806
+0.04%
$ 612.92 million $ 9.26 million
Jan 25, 11 PM $ 0.0806
+0.21%
$ 612.68 million $ 9.96 million
Jan 25, 10 PM $ 0.0804
+0.61%
$ 611.27 million $ 9.96 million
Jan 25, 9 PM $ 0.0799
-0.15%
$ 607.54 million $ 9.92 million
Jan 25, 8 PM $ 0.08
-0.10%
$ 608.44 million $ 9.91 million
Jan 25, 7 PM $ 0.0801
-1.07%
$ 609.07 million $ 9.83 million
Jan 25, 6 PM $ 0.0809
-0.37%
$ 615.65 million $ 9.84 million
Jan 25, 5 PM $ 0.0812
+0.05%
$ 617.9 million $ 9.89 million
Jan 25, 4 PM $ 0.0812
+0.27%
$ 617.59 million $ 9.87 million
Jan 25, 3 PM $ 0.081
-1.06%
$ 615.95 million $ 9.92 million
Jan 25, 2 PM $ 0.0819
-0.13%
$ 622.54 million $ 9.71 million
Jan 25, 1 PM $ 0.082
+0.02%
$ 623.33 million $ 9.67 million
Jan 25, 12 PM $ 0.0819
+0.95%
$ 623.39 million $ 9.63 million
Jan 25, 11 AM $ 0.0812
+1.34%
$ 617.29 million $ 9.49 million
Jan 25, 10 AM $ 0.0801
-1.79%
$ 609.14 million $ 9.26 million
Jan 25, 9 AM $ 0.0816
-1.47%
$ 620.36 million $ 9.35 million
Jan 25, 8 AM $ 0.0828
-0.17%
$ 629.73 million $ 9.42 million
Jan 25, 7 AM $ 0.0829
-0.25%
$ 630.58 million $ 9.4 million
Jan 25, 6 AM $ 0.0831
-0.56%
$ 632.27 million $ 9.36 million
Jan 25, 5 AM $ 0.0836
-0.39%
$ 635.99 million $ 9.32 million
Jan 25, 4 AM $ 0.0839
-0.08%
$ 638.31 million $ 9.3 million
Jan 25, 3 AM $ 0.084
-1.01%
$ 638.81 million $ 9.51 million
Jan 25, 2 AM $ 0.0849
+0.31%
$ 645.33 million $ 9.56 million
Jan 25, 1 AM $ 0.0846
+0.07%
$ 643.32 million $ 8.88 million
Jan 25, 12 AM $ 0.0845
+0.14%
$ 642.88 million $ 8.89 million
Jan 24, 11 PM $ 0.0844
-0.09%
$ 642 million $ 8.89 million
Jan 24, 10 PM $ 0.0845
+0.04%
$ 642.61 million $ 8.91 million
Jan 24, 9 PM $ 0.0845
+0.26%
$ 642.38 million $ 9.61 million
Jan 24, 8 PM $ 0.0842
-0.31%
$ 640.7 million $ 9.6 million
Jan 24, 7 PM $ 0.0845
-0.24%
$ 642.67 million $ 9.58 million
Jan 24, 6 PM $ 0.0847
+0.12%
$ 644.22 million $ 9.58 million
Jan 24, 5 PM $ 0.0846
-0.42%
$ 643.44 million $ 9.57 million
Jan 24, 4 PM $ 0.0849
-0.01%
$ 645.94 million $ 9.57 million
Jan 24, 3 PM $ 0.0849
-0.88%
$ 646 million $ 9.57 million
Jan 24, 2 PM $ 0.0857
+1.13%
$ 651.73 million $ 9.03 million
Jan 24, 1 PM $ 0.0847
+0.43%
$ 644.34 million $ 9.12 million
Jan 24, 12 PM $ 0.0844
+0.63%
$ 641.55 million $ 9.17 million
Jan 24, 11 AM $ 0.0838
+0.92%
$ 637.52 million $ 9.32 million
Jan 24, 10 AM $ 0.0831
-1.03%
$ 632.16 million $ 9.39 million
Jan 24, 9 AM $ 0.084
-1.24%
$ 638.59 million $ 10.09 million
Jan 24, 8 AM $ 0.085
-0.40%
$ 646.68 million $ 10.06 million
Jan 24, 7 AM $ 0.0854
+0.45%
$ 649.32 million $ 10.06 million
Jan 24, 6 AM $ 0.085
+0.43%
$ 646.41 million $ 10.13 million
Jan 24, 5 AM $ 0.0846
-0.05%
$ 643.62 million $ 10.2 million
Jan 24, 4 AM $ 0.0847
-0.69%
$ 643.94 million $ 10.21 million
Jan 24, 3 AM $ 0.0853
-0.07%
$ 648.37 million $ 10.07 million
Jan 24, 2 AM $ 0.0853
+0.17%
$ 648.84 million $ 10.14 million
Jan 24, 1 AM $ 0.0852
-0.29%
$ 647.75 million $ 10.15 million
Jan 24, 12 AM $ 0.0854
+0.32%
$ 649.41 million $ 10.14 million
Jan 23, 11 PM $ 0.0851
+0.26%
$ 647.4 million $ 10.1 million