BELDEX Historical Data

BDX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0851
+0.26%
$ 647.4 million $ 10.1 million
Jan 23, 10 PM $ 0.0849
-0.03%
$ 645.67 million $ 10.09 million
Jan 23, 9 PM $ 0.0849
-0.01%
$ 645.82 million $ 10.07 million
Jan 23, 8 PM $ 0.0849
-0.08%
$ 645.93 million $ 10.11 million
Jan 23, 7 PM $ 0.085
+0.09%
$ 646.41 million $ 10.15 million
Jan 23, 6 PM $ 0.0849
-0.18%
$ 646.37 million $ 10.17 million
Jan 23, 5 PM $ 0.0851
+0.02%
$ 647.03 million $ 10.13 million
Jan 23, 4 PM $ 0.0851
-0.03%
$ 646.88 million $ 10.11 million
Jan 23, 3 PM $ 0.0851
+0.38%
$ 646.95 million $ 9.98 million
Jan 23, 2 PM $ 0.0847
+1.03%
$ 644.31 million $ 9.89 million
Jan 23, 1 PM $ 0.0839
+0.72%
$ 637.87 million $ 9.85 million
Jan 23, 12 PM $ 0.0833
-1.32%
$ 633.35 million $ 9.83 million
Jan 23, 11 AM $ 0.0844
+0.01%
$ 641.75 million $ 9.9 million
Jan 23, 10 AM $ 0.0844
-1.59%
$ 641.69 million $ 9.86 million
Jan 23, 9 AM $ 0.0857
+0.16%
$ 652.09 million $ 9.85 million
Jan 23, 8 AM $ 0.0856
+0.14%
$ 651.06 million $ 9.67 million
Jan 23, 7 AM $ 0.0855
-1.05%
$ 650.17 million $ 9.83 million
Jan 23, 6 AM $ 0.0864
+1.22%
$ 657.07 million $ 9.87 million
Jan 23, 5 AM $ 0.0854
+0.33%
$ 649.15 million $ 9.78 million
Jan 23, 4 AM $ 0.0851
+0.35%
$ 647.04 million $ 9.76 million
Jan 23, 3 AM $ 0.0848
-1.13%
$ 644.77 million $ 9.74 million
Jan 23, 2 AM $ 0.0857
-1.06%
$ 652.11 million $ 9.6 million
Jan 23, 1 AM $ 0.0867
-0.09%
$ 659.08 million $ 9.56 million
Jan 23, 12 AM $ 0.0867
-0.23%
$ 659.66 million $ 9.55 million
Jan 22, 11 PM $ 0.0869
-0.05%
$ 661.2 million $ 9.55 million
Jan 22, 10 PM $ 0.087
-0.09%
$ 661.5 million $ 9.54 million
Jan 22, 9 PM $ 0.0871
+0.19%
$ 662.12 million $ 9.53 million
Jan 22, 8 PM $ 0.0869
-0.07%
$ 660.88 million $ 9.55 million
Jan 22, 7 PM $ 0.087
+0.32%
$ 661.33 million $ 9.57 million
Jan 22, 6 PM $ 0.0867
-0.04%
$ 659.33 million $ 9.51 million
Jan 22, 5 PM $ 0.0867
+0.46%
$ 659.61 million $ 9.49 million
Jan 22, 4 PM $ 0.0863
+0.13%
$ 656.64 million $ 9.49 million
Jan 22, 3 PM $ 0.0862
+0.15%
$ 655.94 million $ 9.48 million
Jan 22, 2 PM $ 0.0861
-0.30%
$ 655 million $ 9.52 million
Jan 22, 1 PM $ 0.0863
+0.21%
$ 656.49 million $ 9.66 million
Jan 22, 12 PM $ 0.0861
+0.06%
$ 655.05 million $ 9.6 million
Jan 22, 11 AM $ 0.0861
+0.06%
$ 654.77 million $ 9.63 million
Jan 22, 10 AM $ 0.086
+0.03%
$ 654.36 million $ 9.65 million
Jan 22, 9 AM $ 0.086
+0.16%
$ 654.15 million $ 9.61 million
Jan 22, 8 AM $ 0.0859
+0.08%
$ 653.09 million $ 9.68 million
Jan 22, 7 AM $ 0.0858
-0.19%
$ 652.54 million $ 9.61 million
Jan 22, 6 AM $ 0.086
-0.91%
$ 653.73 million $ 9.48 million
Jan 22, 5 AM $ 0.0867
-0.51%
$ 659.74 million $ 9.46 million
Jan 22, 4 AM $ 0.0872
+0.02%
$ 663.14 million $ 9.49 million
Jan 22, 3 AM $ 0.0872
-0.17%
$ 663.06 million $ 9.53 million
Jan 22, 2 AM $ 0.0873
+0.02%
$ 664.14 million $ 9.56 million
Jan 22, 1 AM $ 0.0873
-0.04%
$ 663.99 million $ 9.63 million
Jan 22, 12 AM $ 0.0873
+0.02%
$ 664.34 million $ 9.61 million
Jan 21, 11 PM $ 0.0873
-0.07%
$ 664.08 million $ 9.69 million
Jan 21, 10 PM $ 0.0874
-0.06%
$ 664.54 million $ 9.73 million