BELDEX Historical Data

BDX Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0637
-1.25%
$ 455.01 million $ 3.01 million
May 17, 2025 $ 0.0645
-2.16%
$ 460.77 million $ 2.87 million
May 16, 2025 $ 0.0659
+1.29%
$ 470.96 million $ 2.5 million
May 15, 2025 $ 0.0651
+1.56%
$ 465.02 million $ 2.81 million
May 14, 2025 $ 0.0641
-2.82%
$ 457.69 million $ 3.54 million
May 13, 2025 $ 0.0659
-0.07%
$ 470.96 million $ 2.88 million
May 12, 2025 $ 0.066
+2.38%
$ 471.33 million $ 2.97 million
May 11, 2025 $ 0.0644
-0.93%
$ 460.41 million $ 3.04 million
May 10, 2025 $ 0.065
+0.06%
$ 464.73 million $ 3.25 million
May 9, 2025 $ 0.065
-0.04%
$ 464.48 million $ 2.9 million
May 8, 2025 $ 0.065
-1.57%
$ 464.67 million $ 3.35 million
May 7, 2025 $ 0.0661
-3.94%
$ 472.14 million $ 3.27 million
May 6, 2025 $ 0.0688
+1.59%
$ 491.47 million $ 3.21 million
May 5, 2025 $ 0.0677
+5.45%
$ 483.85 million $ 3.28 million
May 4, 2025 $ 0.0642
-3.00%
$ 458.64 million $ 3.19 million
May 3, 2025 $ 0.0662
+0.71%
$ 472.85 million $ 3.31 million
May 2, 2025 $ 0.0657
-3.07%
$ 469.37 million $ 3.45 million
May 1, 2025 $ 0.0678
-1.71%
$ 484.31 million $ 3.38 million
Apr 30, 2025 $ 0.069
+2.07%
$ 492.71 million $ 3.82 million
Apr 29, 2025 $ 0.0677
+0.59%
$ 483.75 million $ 2.27 million
Apr 28, 2025 $ 0.0673
+0.25%
$ 480.88 million $ 3.97 million
Apr 27, 2025 $ 0.0671
-0.06%
$ 479.7 million $ 3.28 million
Apr 26, 2025 $ 0.0672
+0.63%
$ 479.97 million $ 3.43 million
Apr 25, 2025 $ 0.0668
-0.13%
$ 476.99 million $ 3.81 million
Apr 24, 2025 $ 0.0669
-0.62%
$ 477.68 million $ 3.09 million
Apr 23, 2025 $ 0.0673
+0.83%
$ 480.66 million $ 3.67 million
Apr 22, 2025 $ 0.0667
-4.29%
$ 476.67 million $ 4.06 million
Apr 21, 2025 $ 0.0697
+6.44%
$ 498.13 million $ 3.77 million
Apr 20, 2025 $ 0.0655
-1.73%
$ 467.93 million $ 4.29 million
Apr 19, 2025 $ 0.0666
-0.67%
$ 476.1 million $ 4.45 million
Apr 18, 2025 $ 0.0671
-1.19%
$ 479.29 million $ 3.62 million
Apr 17, 2025 $ 0.0679
+0.28%
$ 485.01 million $ 3.59 million
Apr 16, 2025 $ 0.0677
-0.92%
$ 468.06 million $ 3.91 million
Apr 15, 2025 $ 0.0683
+0.55%
$ 472.38 million $ 4.07 million
Apr 14, 2025 $ 0.0679
-0.41%
$ 469.73 million $ 4.07 million
Apr 13, 2025 $ 0.0682
-0.43%
$ 471.73 million $ 3.63 million
Apr 12, 2025 $ 0.0685
-0.57%
$ 473.91 million $ 3.79 million
Apr 11, 2025 $ 0.0689
+1.83%
$ 476.43 million $ 3.79 million
Apr 10, 2025 $ 0.0677
+1.39%
$ 467.93 million $ 3.67 million
Apr 9, 2025 $ 0.0667
-1.06%
$ 461.57 million $ 4.23 million
Apr 8, 2025 $ 0.0675
-1.57%
$ 466.51 million $ 3.83 million
Apr 7, 2025 $ 0.0686
+7.46%
$ 474.27 million $ 3.6 million
Apr 6, 2025 $ 0.0638
-5.81%
$ 441.22 million $ 3.33 million
Apr 5, 2025 $ 0.0678
-0.06%
$ 468.67 million $ 3.75 million
Apr 4, 2025 $ 0.0679
-2.69%
$ 469.17 million $ 3.83 million
Apr 3, 2025 $ 0.0697
+1.70%
$ 482.05 million $ 3.94 million
Apr 2, 2025 $ 0.0685
-4.58%
$ 473.86 million $ 4.5 million
Apr 1, 2025 $ 0.0718
-4.33%
$ 496.58 million $ 3.82 million
Mar 31, 2025 $ 0.0751
+3.57%
$ 519.1 million $ 4.09 million
Mar 30, 2025 $ 0.0725
-4.36%
$ 501.07 million $ 4.46 million