Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELDEX Historical Data

BDX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $0.0758
-1.40%
$557.03 million $3.91 million
Aug 30, 2025 $0.0768
+0.62%
$564.83 million $4.51 million
Aug 29, 2025 $0.0763
-0.88%
$545.45 million $4.15 million
Aug 28, 2025 $0.0769
+1.36%
$550.03 million $4.64 million
Aug 27, 2025 $0.076
-1.02%
$542.6 million $4.14 million
Aug 26, 2025 $0.0769
+1.75%
$548.92 million $4.29 million
Aug 25, 2025 $0.0758
+1.42%
$540.38 million $4.44 million
Aug 24, 2025 $0.0747
-3.17%
$534 million $4.1 million
Aug 23, 2025 $0.0773
+9.47%
$551.85 million $5.13 million
Aug 22, 2025 $0.0705
+0.03%
$504.29 million $3.27 million
Aug 21, 2025 $0.0704
-0.68%
$503.49 million $2.37 million
Aug 20, 2025 $0.0709
+0.65%
$506.81 million $2.3 million
Aug 19, 2025 $0.0706
-1.18%
$504 million $2.15 million
Aug 18, 2025 $0.0715
-1.10%
$510.78 million $2.23 million
Aug 17, 2025 $0.0723
-0.20%
$516.44 million $1.97 million
Aug 16, 2025 $0.0724
+0.03%
$517.47 million $2.06 million
Aug 15, 2025 $0.0724
-0.37%
$517.32 million $2.26 million
Aug 14, 2025 $0.0726
+0.03%
$519.29 million $1.92 million
Aug 13, 2025 $0.0726
+0.05%
$519.07 million $2.64 million
Aug 12, 2025 $0.0726
+0.10%
$518.73 million $2.86 million
Aug 11, 2025 $0.0725
+1.25%
$518.17 million $2.82 million
Aug 10, 2025 $0.0716
-1.64%
$511.75 million $2.15 million
Aug 9, 2025 $0.0728
-0.61%
$520.21 million $2.38 million
Aug 8, 2025 $0.0732
-0.46%
$523.42 million $2.28 million
Aug 7, 2025 $0.0736
+0.60%
$525.87 million $2.52 million
Aug 6, 2025 $0.0731
-0.85%
$522.71 million $3.27 million
Aug 5, 2025 $0.0737
-0.04%
$526.95 million $3.39 million
Aug 4, 2025 $0.0738
-0.03%
$527.19 million $2.86 million
Aug 3, 2025 $0.0735
-2.49%
$527.7 million $2.99 million
Aug 2, 2025 $0.0756
+2.15%
$539.05 million $2.63 million
Aug 1, 2025 $0.0739
-0.67%
$528.96 million $2.68 million
Jul 31, 2025 $0.0744
-2.88%
$531.48 million $3.2 million
Jul 30, 2025 $0.0766
+0.91%
$547.14 million $3.34 million
Jul 29, 2025 $0.0759
+0.10%
$542.22 million $3.18 million
Jul 28, 2025 $0.0758
+1.05%
$541.64 million $3.16 million
Jul 27, 2025 $0.075
+1.08%
$536.01 million $2.63 million
Jul 26, 2025 $0.0742
+0.21%
$530.18 million $2.49 million
Jul 25, 2025 $0.074
-0.02%
$529.08 million $2.62 million
Jul 24, 2025 $0.074
+1.26%
$529.1 million $2.19 million
Jul 23, 2025 $0.0731
-1.08%
$522.51 million $3.29 million
Jul 22, 2025 $0.0739
+0.24%
$528.2 million $2.71 million
Jul 21, 2025 $0.0737
-0.36%
$526.93 million $2.54 million
Jul 20, 2025 $0.074
+0.27%
$528.79 million $2.87 million
Jul 19, 2025 $0.0738
+0.11%
$527.25 million $3.08 million
Jul 18, 2025 $0.0737
-0.20%
$526.64 million $3.39 million
Jul 17, 2025 $0.0738
+6.18%
$527.67 million $3.78 million
Jul 16, 2025 $0.0695
+1.19%
$496.95 million $4.37 million
Jul 15, 2025 $0.0688
+4.87%
$491.38 million $4.3 million
Jul 14, 2025 $0.0656
+4.93%
$468.67 million $3.43 million
Jul 13, 2025 $0.0625
-0.81%
$446.66 million $3.4 million