Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELDEX Historical Data

BDX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $0.079
+4.03%
$590.54 million $9.78 million
Oct 19, 2025 $0.0762
-4.26%
$567.85 million $9.78 million
Oct 18, 2025 $0.0796
+0.31%
$595.03 million $10.48 million
Oct 17, 2025 $0.0794
+0.62%
$593.64 million $10.99 million
Oct 16, 2025 $0.0789
+3.14%
$590.11 million $9.13 million
Oct 15, 2025 $0.0765
-3.35%
$572.09 million $10.2 million
Oct 14, 2025 $0.0792
-0.24%
$592.03 million $9.61 million
Oct 13, 2025 $0.0794
+1.73%
$593.41 million $8.36 million
Oct 12, 2025 $0.078
-2.04%
$583.36 million $7.97 million
Oct 11, 2025 $0.0796
-0.41%
$595.55 million $8.16 million
Oct 10, 2025 $0.08
-2.36%
$597.83 million $9.04 million
Oct 9, 2025 $0.0819
+0.34%
$612.44 million $10.5 million
Oct 8, 2025 $0.0816
-0.65%
$610.29 million $10.38 million
Oct 7, 2025 $0.0822
-2.36%
$603.37 million $11.19 million
Oct 6, 2025 $0.0842
+5.42%
$618.19 million $10.95 million
Oct 5, 2025 $0.0798
-4.28%
$586.45 million $10.17 million
Oct 4, 2025 $0.0834
+0.22%
$612.67 million $9.97 million
Oct 3, 2025 $0.0832
+3.64%
$611.23 million $7.75 million
Oct 2, 2025 $0.0803
+0.18%
$589.77 million $5.94 million
Oct 1, 2025 $0.08
-4.56%
$588.67 million $6.84 million
Sep 30, 2025 $0.0837
-2.47%
$616.05 million $7.04 million
Sep 29, 2025 $0.0858
-3.09%
$630.31 million $6.9 million
Sep 28, 2025 $0.0887
+0.04%
$650.4 million $5.8 million
Sep 27, 2025 $0.0886
+0.10%
$651.18 million $5.5 million
Sep 26, 2025 $0.0885
+0.05%
$650.54 million $5.62 million
Sep 25, 2025 $0.0885
-1.66%
$649.35 million $5.7 million
Sep 24, 2025 $0.09
+2.94%
$661.3 million $5.31 million
Sep 23, 2025 $0.0874
+0.89%
$642.07 million $5.7 million
Sep 22, 2025 $0.0867
+0.15%
$636.35 million $5.9 million
Sep 21, 2025 $0.0866
-7.19%
$635.58 million $5.18 million
Sep 20, 2025 $0.0934
+6.06%
$685.56 million $4.78 million
Sep 19, 2025 $0.088
+3.58%
$646.5 million $5.91 million
Sep 18, 2025 $0.0849
+0.46%
$624.38 million $6.12 million
Sep 17, 2025 $0.0847
-0.35%
$620.81 million $5.49 million
Sep 16, 2025 $0.0852
+3.30%
$624.33 million $5.32 million
Sep 15, 2025 $0.0825
-0.11%
$606.11 million $5.38 million
Sep 14, 2025 $0.083
+1.15%
$606.84 million $4.89 million
Sep 13, 2025 $0.082
+5.72%
$602.52 million $4.82 million
Sep 12, 2025 $0.0776
+2.59%
$569.86 million $4.59 million
Sep 11, 2025 $0.0756
+0.94%
$555.34 million $4.72 million
Sep 10, 2025 $0.0749
+0.28%
$550.31 million $4.91 million
Sep 9, 2025 $0.0747
+0.04%
$548.67 million $4.9 million
Sep 8, 2025 $0.0747
+0.83%
$548.61 million $4.87 million
Sep 7, 2025 $0.0741
-0.26%
$544.02 million $4.86 million
Sep 6, 2025 $0.0743
-0.03%
$545.32 million $4.87 million
Sep 5, 2025 $0.0743
+0.10%
$545.57 million $4.82 million
Sep 4, 2025 $0.0744
+0.55%
$544.98 million $4.9 million
Sep 3, 2025 $0.074
-0.42%
$543.17 million $4.92 million
Sep 2, 2025 $0.0743
+0.27%
$545.93 million $4.8 million
Sep 1, 2025 $0.0741
-2.23%
$544.62 million $4.25 million