Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELDEX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0808
+0.06%
$635.62 million $8.95 million
Yesterday $0.0779
+6.52%
$613.44 million $8.15 million
Oct 21, 2026 $0.0732
-0.59%
$576.03 million $6.82 million
Oct 20, 2026 $0.0736
-1.20%
$579.49 million $1.49 million
Oct 19, 2026 $0.0745
-0.79%
$584.22 million $1.24 million
Oct 18, 2026 $0.0751
-2.35%
$590.98 million $1.08 million
Oct 17, 2026 $0.0769
+2.55%
$604.16 million $1.13 million
Oct 16, 2026 $0.075
+2.72%
$591.22 million $1.25 million
Oct 15, 2026 $0.073
-12.47%
$573.92 million $2.09 million
Oct 14, 2026 $0.0834
-3.10%
$655.9 million $1.56 million
Oct 13, 2026 $0.086
-3.54%
$677.13 million $1.29 million
Oct 12, 2026 $0.0892
+11.07%
$702.96 million $1.15 million
Oct 11, 2026 $0.0803
+1.92%
$632.23 million $1.12 million
Oct 10, 2026 $0.0788
+1.91%
$620.11 million $1.11 million
Oct 9, 2026 $0.0773
+1.50%
$608.51 million $1.37 million
Oct 8, 2026 $0.0761
+2.84%
$599.35 million $1.32 million
Oct 7, 2026 $0.0741
+0.12%
$582.81 million $1.32 million
Oct 6, 2026 $0.074
-0.42%
$582.21 million $1.17 million
Oct 5, 2026 $0.0743
+1.45%
$584.95 million $1.05 million
Oct 4, 2026 $0.0732
+0.10%
$576.04 million $1.07 million
Oct 3, 2026 $0.0731
-0.11%
$575.81 million $1.15 million
Oct 2, 2026 $0.0732
-0.48%
$576.33 million $1.12 million
Oct 1, 2026 $0.0736
-1.95%
$579.33 million $1.18 million
Sep 30, 2026 $0.075
-0.78%
$590.63 million $1.32 million
Sep 29, 2026 $0.0756
+0.06%
$595.47 million $1.56 million
Sep 28, 2026 $0.0756
-0.92%
$594.68 million $2.31 million
Sep 27, 2026 $0.0763
-1.38%
$600.22 million $1.75 million
Sep 26, 2026 $0.0773
-0.31%
$608.48 million $2.65 million
Sep 25, 2026 $0.0775
+0.20%
$610.01 million $1.85 million
Sep 24, 2026 $0.0774
+2.36%
$608.82 million $1.99 million
Sep 23, 2026 $0.0756
-0.34%
$595.08 million $2.8 million
Sep 22, 2026 $0.0758
+0.44%
$596.42 million $2.07 million
Sep 21, 2026 $0.0755
-0.65%
$594.46 million $3.16 million
Sep 20, 2026 $0.076
+0.52%
$598.16 million $3.01 million
Sep 19, 2026 $0.0756
+0.24%
$594.54 million $2.65 million
Sep 18, 2026 $0.0754
-0.57%
$593.76 million $1.54 million
Sep 17, 2026 $0.0759
-0.19%
$597.09 million $3.4 million
Sep 16, 2026 $0.076
+0.63%
$598.24 million $6.34 million
Sep 15, 2026 $0.0755
+0.06%
$594.62 million $7.19 million
Sep 14, 2026 $0.0755
-0.83%
$594.14 million $7.86 million
Sep 13, 2026 $0.0761
-0.54%
$599.05 million $8.53 million
Sep 12, 2026 $0.0765
-0.36%
$602.27 million $8.61 million
Sep 11, 2026 $0.0768
+0.14%
$604.54 million $8.71 million
Sep 10, 2026 $0.0767
+0.28%
$603.61 million $8.26 million
Sep 9, 2026 $0.0765
-0.60%
$601.86 million $8.5 million
Sep 8, 2026 $0.0769
-1.36%
$605.56 million $8.4 million
Sep 7, 2026 $0.078
-1.19%
$613.95 million $8.14 million
Sep 6, 2026 $0.079
-0.10%
$621.42 million $8.06 million
Sep 5, 2026 $0.079
+0.01%
$622.2 million $7.84 million
Sep 4, 2026 $0.079
-0.16%
$622.05 million $7.97 million
Download