Vexanium Historical Data

VEX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.00236
-1.85%
$ 712,627 $ 34,459
Dec 13, 2020 $ 0.00242
-1.72%
$ 731,234 $ 53,275
Dec 12, 2020 $ 0.00233
-1.00%
$ 701,966 $ 36,194
Dec 11, 2020 $ 0.00234
+0.32%
$ 706,484 $ 23,683
Dec 10, 2020 $ 0.00234
+0.29%
$ 705,952 $ 30,059
Dec 9, 2020 $ 0.00237
-7.50%
$ 716,347 $ 45,642
Dec 8, 2020 $ 0.00258
+0.75%
$ 777,433 $ 51,943
Dec 7, 2020 $ 0.00261
+2.09%
$ 786,437 $ 87,526
Dec 6, 2020 $ 0.00261
-6.69%
$ 787,894 $ 83,389
Dec 5, 2020 $ 0.00272
-1.46%
$ 821,604 $ 158,736
Dec 4, 2020 $ 0.00282
+19.23%
$ 850,656 $ 476,893
Dec 3, 2020 $ 0.0024
+7.66%
$ 723,351 $ 140,937
Dec 2, 2020 $ 0.00223
+1.77%
$ 673,580 $ 54,920
Dec 1, 2020 $ 0.0022
-1.08%
$ 663,217 $ 44,264
Nov 30, 2020 $ 0.00224
+1.35%
$ 674,924 $ 48,456
Nov 29, 2020 $ 0.00221
-1.05%
$ 665,842 $ 38,016
Nov 28, 2020 $ 0.00223
+1.14%
$ 672,805 $ 37,562
Nov 27, 2020 $ 0.0022
-0.53%
$ 664,744 $ 49,674
Nov 26, 2020 $ 0.00221
-12.41%
$ 667,959 $ 107,222
Nov 25, 2020 $ 0.00253
-0.85%
$ 763,469 $ 97,761
Nov 24, 2020 $ 0.00255
+1.08%
$ 769,876 $ 75,251
Nov 23, 2020 $ 0.00252
+0.19%
$ 761,325 $ 93,579
Nov 22, 2020 $ 0.00252
+0.66%
$ 759,936 $ 109,918
Nov 21, 2020 $ 0.0025
+0.84%
$ 755,976 $ 84,117
Nov 20, 2020 $ 0.00248
+1.60%
$ 748,891 $ 107,094
Nov 19, 2020 $ 0.00244
-3.67%
$ 737,042 $ 75,507
Nov 18, 2020 $ 0.00254
-0.06%
$ 766,413 $ 75,142
Nov 17, 2020 $ 0.00255
-1.06%
$ 768,567 $ 59,980
Nov 16, 2020 $ 0.00257
-0.32%
$ 776,818 $ 99,125
Nov 15, 2020 $ 0.00259
-0.09%
$ 780,262 $ 62,895
Nov 14, 2020 $ 0.00259
-0.33%
$ 781,030 $ 57,708
Nov 13, 2020 $ 0.0026
-1.26%
$ 783,547 $ 54,104
Nov 12, 2020 $ 0.00263
-2.03%
$ 792,628 $ 77,624
Nov 11, 2020 $ 0.00268
-0.78%
$ 808,991 $ 74,617
Nov 10, 2020 $ 0.0027
+2.99%
$ 814,311 $ 87,610
Nov 9, 2020 $ 0.00262
-1.31%
$ 790,855 $ 111,834
Nov 8, 2020 $ 0.00266
+2.32%
$ 803,382 $ 93,396
Nov 7, 2020 $ 0.0026
-4.32%
$ 784,265 $ 98,046
Nov 6, 2020 $ 0.00271
+5.44%
$ 819,199 $ 120,956
Nov 5, 2020 $ 0.00257
+1.55%
$ 777,003 $ 89,804
Nov 4, 2020 $ 0.00254
-2.82%
$ 765,392 $ 87,929
Nov 3, 2020 $ 0.00261
-1.29%
$ 787,316 $ 76,467
Nov 2, 2020 $ 0.00264
-1.83%
$ 797,379 $ 89,348
Nov 1, 2020 $ 0.00269
-4.17%
$ 812,072 $ 86,806
Oct 31, 2020 $ 0.0028
-2.77%
$ 846,348 $ 76,012
Oct 30, 2020 $ 0.00288
-4.52%
$ 870,409 $ 62,617
Oct 29, 2020 $ 0.00302
-3.14%
$ 911,567 $ 44,370
Oct 28, 2020 $ 0.00312
-1.20%
$ 941,032 $ 80,741
Oct 27, 2020 $ 0.00315
-1.52%
$ 951,922 $ 74,036
Oct 26, 2020 $ 0.0032
+0.38%
$ 966,950 $ 82,723