Vexanium Historical Data

VEX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.00319
+3.33%
$ 963,328 $ 68,980
Oct 24, 2020 $ 0.00309
+1.99%
$ 932,922 $ 77,472
Oct 23, 2020 $ 0.00303
-0.76%
$ 914,213 $ 49,518
Oct 22, 2020 $ 0.00305
+3.96%
$ 921,317 $ 94,915
Oct 21, 2020 $ 0.00294
+0.48%
$ 886,282 $ 85,951
Oct 20, 2020 $ 0.00292
-2.13%
$ 882,012 $ 71,456
Oct 19, 2020 $ 0.00299
-0.28%
$ 901,211 $ 65,849
Oct 18, 2020 $ 0.00299
+2.72%
$ 903,745 $ 63,537
Oct 17, 2020 $ 0.00292
-2.02%
$ 879,896 $ 68,657
Oct 16, 2020 $ 0.00297
-5.20%
$ 896,356 $ 91,159
Oct 15, 2020 $ 0.00313
-0.62%
$ 945,419 $ 66,227
Oct 14, 2020 $ 0.00315
+0.05%
$ 951,435 $ 69,143
Oct 13, 2020 $ 0.00315
-0.44%
$ 951,650 $ 93,217
Oct 12, 2020 $ 0.00317
+12.52%
$ 956,007 $ 138,617
Oct 11, 2020 $ 0.00282
+0.33%
$ 849,876 $ 58,358
Oct 10, 2020 $ 0.00281
+1.05%
$ 846,969 $ 79,458
Oct 9, 2020 $ 0.00278
-0.70%
$ 838,279 $ 77,123
Oct 8, 2020 $ 0.00279
+4.19%
$ 842,472 $ 72,236
Oct 7, 2020 $ 0.00268
+0.03%
$ 808,513 $ 108,965
Oct 6, 2020 $ 0.00268
-8.08%
$ 808,297 $ 96,193
Oct 5, 2020 $ 0.00291
+0.59%
$ 879,421 $ 79,127
Oct 4, 2020 $ 0.0029
-1.63%
$ 874,202 $ 74,301
Oct 3, 2020 $ 0.00294
-0.44%
$ 887,949 $ 79,156
Oct 2, 2020 $ 0.00296
-1.91%
$ 891,939 $ 97,343
Oct 1, 2020 $ 0.00301
-2.00%
$ 907,460 $ 90,531
Sep 30, 2020 $ 0.00309
+2.41%
$ 931,445 $ 74,126
Sep 29, 2020 $ 0.00301
-0.66%
$ 909,539 $ 71,679
Sep 28, 2020 $ 0.00308
+0.10%
$ 928,964 $ 77,400
Sep 27, 2020 $ 0.00307
-0.09%
$ 927,732 $ 84,612
Sep 26, 2020 $ 0.00308
-1.96%
$ 929,181 $ 98,758
Sep 25, 2020 $ 0.00314
+2.17%
$ 947,702 $ 57,495
Sep 24, 2020 $ 0.00307
+0.87%
$ 927,557 $ 78,495
Sep 23, 2020 $ 0.00301
-4.74%
$ 908,428 $ 113,926
Sep 22, 2020 $ 0.00316
+0.02%
$ 954,376 $ 92,770
Sep 21, 2020 $ 0.00316
-4.31%
$ 954,209 $ 127,849
Sep 20, 2020 $ 0.0033
-0.64%
$ 997,130 $ 97,589
Sep 19, 2020 $ 0.00332
+0.80%
$ 1 million $ 188,723
Sep 18, 2020 $ 0.00333
+7.18%
$ 1 million $ 108,986
Sep 17, 2020 $ 0.00312
-4.15%
$ 942,432 $ 121,307
Sep 16, 2020 $ 0.00326
-1.95%
$ 982,367 $ 149,852
Sep 15, 2020 $ 0.00332
-4.92%
$ 1 million $ 143,796
Sep 14, 2020 $ 0.00349
+2.69%
$ 1.05 million $ 106,817
Sep 13, 2020 $ 0.0034
-2.50%
$ 1.03 million $ 182,055
Sep 12, 2020 $ 0.00349
+0.98%
$ 1.05 million $ 118,134
Sep 11, 2020 $ 0.00345
-4.39%
$ 1.04 million $ 59,893
Sep 10, 2020 $ 0.00361
+0.65%
$ 1.09 million $ 126,218
Sep 9, 2020 $ 0.0036
+2.96%
$ 1.09 million $ 153,771
Sep 8, 2020 $ 0.00349
+3.94%
$ 1.05 million $ 217,691
Sep 7, 2020 $ 0.00335
-1.14%
$ 1.01 million $ 168,992
Sep 6, 2020 $ 0.0034
+3.35%
$ 1.02 million $ 146,035