Vexanium Historical Data

VEX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.00328
-15.30%
$ 989,617 $ 304,149
Sep 4, 2020 $ 0.00388
-1.95%
$ 1.17 million $ 295,383
Sep 3, 2020 $ 0.00394
-11.27%
$ 1.19 million $ 325,978
Sep 2, 2020 $ 0.00444
-6.80%
$ 1.34 million $ 339,882
Sep 1, 2020 $ 0.00477
+2.95%
$ 1.44 million $ 300,490
Aug 31, 2020 $ 0.00463
-0.09%
$ 1.4 million $ 172,732
Aug 30, 2020 $ 0.00463
+0.53%
$ 1.4 million $ 117,846
Aug 29, 2020 $ 0.00461
-1.21%
$ 1.39 million $ 181,022
Aug 28, 2020 $ 0.00467
+1.91%
$ 1.41 million $ 317,437
Aug 27, 2020 $ 0.00458
-4.27%
$ 1.38 million $ 365,030
Aug 26, 2020 $ 0.00479
+3.90%
$ 1.44 million $ 323,768
Aug 25, 2020 $ 0.00461
-10.90%
$ 1.39 million $ 558,597
Aug 24, 2020 $ 0.00518
+2.04%
$ 1.56 million $ 214,589
Aug 23, 2020 $ 0.00508
-1.31%
$ 1.53 million $ 177,813
Aug 22, 2020 $ 0.00514
+1.01%
$ 1.55 million $ 111,521
Aug 21, 2020 $ 0.00509
-2.06%
$ 1.54 million $ 129,113
Aug 20, 2020 $ 0.00524
+1.86%
$ 1.58 million $ 302,142
Aug 19, 2020 $ 0.00512
-2.82%
$ 1.55 million $ 444,378
Aug 18, 2020 $ 0.00527
+6.43%
$ 1.59 million $ 716,509
Aug 17, 2020 $ 0.00495
-0.56%
$ 1.49 million $ 273,202
Aug 16, 2020 $ 0.00498
+3.19%
$ 1.5 million $ 516,137
Aug 15, 2020 $ 0.00482
-1.45%
$ 1.45 million $ 175,237
Aug 14, 2020 $ 0.00487
+2.63%
$ 1.47 million $ 364,940
Aug 13, 2020 $ 0.00475
+0.58%
$ 1.43 million $ 243,856
Aug 12, 2020 $ 0.00472
+0.65%
$ 1.43 million $ 296,721
Aug 11, 2020 $ 0.00469
-4.13%
$ 1.42 million $ 286,620
Aug 10, 2020 $ 0.00491
+1.50%
$ 1.48 million $ 234,136
Aug 9, 2020 $ 0.00484
+2.24%
$ 1.46 million $ 370,100
Aug 8, 2020 $ 0.00472
-0.72%
$ 1.43 million $ 229,431
Aug 7, 2020 $ 0.00476
-2.06%
$ 1.44 million $ 203,901
Aug 6, 2020 $ 0.00486
+4.23%
$ 1.47 million $ 297,623
Aug 5, 2020 $ 0.00466
+2.49%
$ 1.41 million $ 192,588
Aug 4, 2020 $ 0.00455
+0.22%
$ 1.37 million $ 162,667
Aug 3, 2020 $ 0.00454
+0.81%
$ 1.37 million $ 243,836
Aug 2, 2020 $ 0.0045
-5.03%
$ 1.36 million $ 260,994
Aug 1, 2020 $ 0.00474
-0.34%
$ 1.43 million $ 181,529
Jul 31, 2020 $ 0.00475
-2.30%
$ 1.43 million $ 298,504
Jul 30, 2020 $ 0.00487
-0.30%
$ 1.47 million $ 334,415
Jul 29, 2020 $ 0.00488
+8.81%
$ 1.47 million $ 450,072
Jul 28, 2020 $ 0.0045
+0.45%
$ 1.36 million $ 360,503
Jul 27, 2020 $ 0.00448
-13.75%
$ 1.35 million $ 599,326
Jul 26, 2020 $ 0.0052
-1.03%
$ 1.57 million $ 431,858
Jul 25, 2020 $ 0.00525
-4.53%
$ 1.58 million $ 392,591
Jul 24, 2020 $ 0.00549
-1.43%
$ 1.66 million $ 321,342
Jul 23, 2020 $ 0.00557
-0.33%
$ 1.68 million $ 449,334
Jul 22, 2020 $ 0.00559
+3.08%
$ 1.69 million $ 608,831
Jul 21, 2020 $ 0.00542
+11.56%
$ 1.64 million $ 1.27 million
Jul 20, 2020 $ 0.00486
+0.59%
$ 1.47 million $ 260,190
Jul 19, 2020 $ 0.00483
-6.24%
$ 1.46 million $ 532,128
Jul 18, 2020 $ 0.00516
+11.03%
$ 1.56 million $ 976,898