Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2021 $0.00519
+20.81%
$1.57 million $1.04 million
Feb 13, 2021 $0.00429
+4.54%
$1.3 million $401,493
Feb 12, 2021 $0.00411
-2.18%
$1.24 million $375,253
Feb 11, 2021 $0.0042
+10.54%
$1.27 million $386,787
Feb 10, 2021 $0.0038
-3.98%
$1.15 million $324,901
Feb 9, 2021 $0.00396
-6.25%
$1.19 million $492,768
Feb 8, 2021 $0.00423
+41.42%
$1.28 million $1.19 million
Feb 7, 2021 $0.00298
+9.80%
$900,557 $398,695
Feb 6, 2021 $0.00272
-4.42%
$819,689 $191,503
Feb 5, 2021 $0.00284
+7.11%
$857,422 $277,484
Feb 4, 2021 $0.00265
+3.37%
$800,651 $179,866
Feb 3, 2021 $0.00257
+0.83%
$774,493 $138,136
Feb 2, 2021 $0.00255
+0.83%
$768,585 $100,583
Feb 1, 2021 $0.00253
-1.95%
$762,270 $145,402
Jan 30, 2021 $0.00264
-2.41%
$798,261 $141,610
Jan 29, 2021 $0.00271
+7.06%
$817,680 $145,792
Jan 28, 2021 $0.00253
+1.30%
$764,165 $204,703
Jan 27, 2021 $0.0025
-3.21%
$753,216 $140,997
Jan 26, 2021 $0.00258
-1.76%
$778,100 $96,567
Jan 24, 2021 $0.00253
-0.49%
$762,635 $95,037
Jan 23, 2021 $0.00254
+0.71%
$766,549 $75,907
Jan 22, 2021 $0.00252
+3.02%
$760,756 $100,165
Jan 21, 2021 $0.00244
-7.40%
$735,920 $168,095
Jan 20, 2021 $0.00263
-4.82%
$795,202 $148,352
Jan 19, 2021 $0.00277
-2.28%
$835,146 $172,225
Jan 18, 2021 $0.00283
+7.97%
$854,350 $277,823
Jan 17, 2021 $0.00267
+6.76%
$805,924 $413,838
Jan 16, 2021 $0.00249
+2.25%
$751,263 $103,200
Jan 15, 2021 $0.00244
-4.57%
$735,506 $267,628
Jan 14, 2021 $0.00255
+1.58%
$770,375 $159,693
Jan 13, 2021 $0.00251
+7.85%
$758,454 $176,745
Jan 12, 2021 $0.00233
-6.64%
$703,830 $198,661
Jan 11, 2021 $0.0025
-4.89%
$753,954 $218,015
Jan 10, 2021 $0.00263
+2.70%
$792,399 $242,929
Jan 9, 2021 $0.00255
+2.75%
$770,921 $185,594
Jan 8, 2021 $0.00249
-4.63%
$750,728 $284,407
Jan 7, 2021 $0.00261
+8.42%
$788,131 $270,382
Jan 6, 2021 $0.00241
-1.11%
$727,137 $87,800
Jan 5, 2021 $0.00244
+1.41%
$735,325 $59,670
Jan 4, 2021 $0.0025
-0.04%
$755,196 $233,035
Jan 3, 2021 $0.0025
-3.31%
$753,563 $235,179
Jan 2, 2021 $0.00253
+4.12%
$762,883 $518,212
Jan 1, 2021 $0.00243
+6.00%
$732,468 $98,411
Dec 31, 2020 $0.00228
+0.83%
$689,188 $77,626
Dec 30, 2020 $0.00226
+0.75%
$683,095 $62,065
Dec 29, 2020 $0.00233
+0.40%
$702,469 $111,612
Dec 28, 2020 $0.00235
-2.06%
$708,630 $118,239
Dec 27, 2020 $0.00241
-3.25%
$727,647 $107,030
Dec 26, 2020 $0.00247
+5.71%
$746,845 $116,145
Dec 25, 2020 $0.0023
-0.13%
$694,610 $97,488