Vexanium Historical Data

VEX Page 43
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.00465
+19.61%
$ 1.4 million $ 879,613
Jul 16, 2020 $ 0.0039
-0.66%
$ 1.18 million $ 221,900
Jul 15, 2020 $ 0.00393
-0.76%
$ 1.19 million $ 333,379
Jul 14, 2020 $ 0.00395
-2.29%
$ 1.19 million $ 1.23 million
Jul 13, 2020 $ 0.00405
+41.27%
$ 1.22 million $ 1.75 million
Jul 12, 2020 $ 0.00287
+2.79%
$ 864,740 $ 63,047
Jul 11, 2020 $ 0.00279
+1.06%
$ 841,164 $ 48,402
Jul 10, 2020 $ 0.00276
-2.02%
$ 832,300 $ 86,546
Jul 9, 2020 $ 0.00281
+0.39%
$ 849,446 $ 82,389
Jul 8, 2020 $ 0.0028
+0.39%
$ 846,515 $ 106,008
Jul 7, 2020 $ 0.00279
-1.60%
$ 842,404 $ 91,698
Jul 6, 2020 $ 0.00284
-0.46%
$ 856,058 $ 80,045
Jul 5, 2020 $ 0.00285
-0.14%
$ 859,951 $ 85,845
Jul 4, 2020 $ 0.00285
+1.69%
$ 860,884 $ 100,859
Jul 3, 2020 $ 0.0028
+2.38%
$ 846,455 $ 105,448
Jul 2, 2020 $ 0.00274
+1.50%
$ 826,639 $ 172,966
Jul 1, 2020 $ 0.0027
+1.30%
$ 814,235 $ 74,464
Jun 30, 2020 $ 0.00267
-1.15%
$ 804,757 $ 111,056
Jun 29, 2020 $ 0.0027
-1.75%
$ 814,151 $ 138,252
Jun 28, 2020 $ 0.00274
-0.24%
$ 828,136 $ 77,113
Jun 27, 2020 $ 0.00275
-2.27%
$ 830,040 $ 122,975
Jun 26, 2020 $ 0.00281
-0.89%
$ 849,288 $ 164,462
Jun 25, 2020 $ 0.00284
+2.12%
$ 857,067 $ 153,624
Jun 24, 2020 $ 0.00278
-7.97%
$ 838,945 $ 181,132
Jun 23, 2020 $ 0.00301
-2.95%
$ 907,248 $ 287,960
Jun 22, 2020 $ 0.0031
+26.62%
$ 934,945 $ 996,037
Jun 21, 2020 $ 0.00245
+3.01%
$ 738,078 $ 255,199
Jun 20, 2020 $ 0.00237
-2.25%
$ 716,528 $ 117,826
Jun 19, 2020 $ 0.00243
+5.22%
$ 732,164 $ 154,274
Jun 18, 2020 $ 0.00231
-0.51%
$ 696,028 $ 267,324
Jun 17, 2020 $ 0.00232
+3.55%
$ 699,537 $ 106,394
Jun 16, 2020 $ 0.00224
+1.42%
$ 676,169 $ 58,848
Jun 15, 2020 $ 0.00221
-2.14%
$ 666,794 $ 103,650
Jun 14, 2020 $ 0.00227
-2.27%
$ 684,596 $ 106,523
Jun 13, 2020 $ 0.00232
+0.17%
$ 700,424 $ 110,906
Jun 12, 2020 $ 0.00232
+8.24%
$ 699,155 $ 146,152
Jun 11, 2020 $ 0.00214
-9.24%
$ 647,053 $ 244,595
Jun 10, 2020 $ 0.00236
+2.89%
$ 712,987 $ 159,166
Jun 9, 2020 $ 0.00229
+0.05%
$ 692,367 $ 93,071
Jun 8, 2020 $ 0.00229
-2.79%
$ 692,034 $ 131,125
Jun 7, 2020 $ 0.00236
-2.81%
$ 711,747 $ 173,616
Jun 6, 2020 $ 0.00243
+6.23%
$ 732,544 $ 435,963
Jun 5, 2020 $ 0.00229
+11.01%
$ 689,680 $ 228,161
Jun 4, 2020 $ 0.00206
-0.41%
$ 621,411 $ 60,640
Jun 3, 2020 $ 0.00207
+1.56%
$ 623,470 $ 60,118
Jun 2, 2020 $ 0.00203
-0.31%
$ 613,830 $ 98,222
Jun 1, 2020 $ 0.00204
+2.23%
$ 615,908 $ 53,460
May 31, 2020 $ 0.002
-3.46%
$ 602,485 $ 90,364
May 30, 2020 $ 0.00207
+4.17%
$ 624,146 $ 113,880
May 29, 2020 $ 0.00199
+0.86%
$ 599,326 $ 70,079