Vexanium Historical Data

VEX Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.00197
-2.28%
$ 593,993 $ 107,079
May 27, 2020 $ 0.00201
-0.14%
$ 607,665 $ 130,859
May 26, 2020 $ 0.00202
+0.70%
$ 608,412 $ 111,058
May 25, 2020 $ 0.002
-2.29%
$ 603,902 $ 153,671
May 24, 2020 $ 0.00205
+5.04%
$ 618,293 $ 515,201
May 23, 2020 $ 0.00195
-5.04%
$ 588,589 $ 167,636
May 22, 2020 $ 0.00205
+10.64%
$ 619,739 $ 383,805
May 21, 2020 $ 0.00186
+13.59%
$ 560,450 $ 158,657
May 20, 2020 $ 0.00164
-3.04%
$ 493,474 $ 41,409
May 19, 2020 $ 0.00168
-0.03%
$ 508,438 $ 49,483
May 18, 2020 $ 0.00169
-0.05%
$ 509,158 $ 69,150
May 17, 2020 $ 0.00169
+5.69%
$ 509,412 $ 59,300
May 16, 2020 $ 0.00161
+1.06%
$ 486,977 $ 41,208
May 15, 2020 $ 0.00162
-0.50%
$ 488,474 $ 45,035
May 14, 2020 $ 0.00163
-0.32%
$ 490,901 $ 63,191
May 13, 2020 $ 0.00163
+0.81%
$ 491,894 $ 48,427
May 12, 2020 $ 0.00162
-0.99%
$ 487,735 $ 66,225
May 11, 2020 $ 0.00163
+2.38%
$ 491,692 $ 81,523
May 10, 2020 $ 0.00159
-6.27%
$ 480,288 $ 66,967
May 9, 2020 $ 0.0017
-3.44%
$ 513,101 $ 53,609
May 8, 2020 $ 0.00176
-0.40%
$ 531,406 $ 58,891
May 7, 2020 $ 0.00177
+1.84%
$ 533,573 $ 56,920
May 6, 2020 $ 0.00174
-2.04%
$ 523,834 $ 52,974
May 5, 2020 $ 0.00177
+1.37%
$ 534,374 $ 47,621
May 4, 2020 $ 0.00175
-0.36%
$ 527,160 $ 47,941
May 3, 2020 $ 0.00175
-3.55%
$ 529,082 $ 63,145
May 2, 2020 $ 0.00182
+1.58%
$ 548,620 $ 54,898
May 1, 2020 $ 0.00179
+0.74%
$ 540,056 $ 52,606
Apr 30, 2020 $ 0.00177
-5.59%
$ 534,437 $ 77,442
Apr 29, 2020 $ 0.00188
+7.16%
$ 566,401 $ 85,427
Apr 28, 2020 $ 0.00175
+5.36%
$ 527,913 $ 40,996
Apr 27, 2020 $ 0.00166
-4.76%
$ 501,014 $ 53,515
Apr 26, 2020 $ 0.00174
+5.36%
$ 525,613 $ 59,102
Apr 25, 2020 $ 0.00165
-2.74%
$ 498,809 $ 44,916
Apr 24, 2020 $ 0.0017
+0.31%
$ 512,862 $ 46,765
Apr 23, 2020 $ 0.00169
+2.66%
$ 511,007 $ 54,130
Apr 22, 2020 $ 0.00165
-0.71%
$ 497,102 $ 44,144
Apr 21, 2020 $ 0.00166
+0.41%
$ 500,646 $ 45,403
Apr 20, 2020 $ 0.00165
-1.15%
$ 498,646 $ 48,037
Apr 19, 2020 $ 0.00167
-3.15%
$ 504,509 $ 44,372
Apr 18, 2020 $ 0.00173
+1.78%
$ 520,863 $ 46,907
Apr 17, 2020 $ 0.0017
-2.79%
$ 511,702 $ 51,223
Apr 16, 2020 $ 0.00174
+5.49%
$ 526,348 $ 66,586
Apr 15, 2020 $ 0.00165
-1.23%
$ 499,016 $ 51,899
Apr 14, 2020 $ 0.00167
+0.28%
$ 505,153 $ 36,679
Apr 13, 2020 $ 0.00167
-5.32%
$ 503,692 $ 46,214
Apr 12, 2020 $ 0.00177
+3.19%
$ 533,238 $ 35,422
Apr 11, 2020 $ 0.00171
-0.82%
$ 515,809 $ 34,521
Apr 10, 2020 $ 0.00172
-4.59%
$ 520,016 $ 55,943
Apr 9, 2020 $ 0.0018
-0.01%
$ 544,328 $ 41,598