Vexanium Historical Data

VEX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.0018
-1.23%
$ 544,080 $ 66,111
Apr 7, 2020 $ 0.00183
-2.05%
$ 550,832 $ 66,478
Apr 6, 2020 $ 0.00186
+5.75%
$ 561,384 $ 102,030
Apr 5, 2020 $ 0.00176
+2.71%
$ 531,070 $ 116,692
Apr 4, 2020 $ 0.00171
-1.29%
$ 517,033 $ 57,614
Apr 3, 2020 $ 0.00174
-4.61%
$ 523,825 $ 91,375
Apr 2, 2020 $ 0.00183
+18.02%
$ 550,837 $ 179,398
Apr 1, 2020 $ 0.00155
+3.57%
$ 468,185 $ 40,166
Mar 31, 2020 $ 0.0015
-0.94%
$ 452,200 $ 30,277
Mar 30, 2020 $ 0.00151
+1.19%
$ 456,743 $ 43,064
Mar 29, 2020 $ 0.0015
-1.13%
$ 451,583 $ 37,626
Mar 28, 2020 $ 0.00151
+0.14%
$ 454,965 $ 42,135
Mar 27, 2020 $ 0.00155
+0.66%
$ 468,755 $ 26,418
Mar 26, 2020 $ 0.00154
+0.50%
$ 465,715 $ 33,479
Mar 25, 2020 $ 0.00154
-5.35%
$ 464,318 $ 39,541
Mar 24, 2020 $ 0.00161
+0.41%
$ 484,928 $ 47,497
Mar 23, 2020 $ 0.0016
+2.49%
$ 482,191 $ 51,310
Mar 22, 2020 $ 0.00154
-6.30%
$ 465,136 $ 53,440
Mar 21, 2020 $ 0.00164
-0.18%
$ 494,504 $ 68,501
Mar 20, 2020 $ 0.00164
-3.64%
$ 494,616 $ 112,163
Mar 19, 2020 $ 0.0017
+10.98%
$ 513,263 $ 111,816
Mar 18, 2020 $ 0.00153
-2.08%
$ 462,487 $ 38,358
Mar 17, 2020 $ 0.00157
-0.82%
$ 473,418 $ 60,111
Mar 16, 2020 $ 0.00158
-2.49%
$ 476,663 $ 73,794
Mar 15, 2020 $ 0.00162
-0.23%
$ 489,026 $ 52,105
Mar 14, 2020 $ 0.00163
-1.64%
$ 490,511 $ 59,691
Mar 13, 2020 $ 0.00165
+16.10%
$ 496,922 $ 113,835
Mar 12, 2020 $ 0.00142
-42.79%
$ 428,661 $ 64,265
Mar 11, 2020 $ 0.00248
-0.30%
$ 749,416 $ 47,917
Mar 10, 2020 $ 0.00249
+2.74%
$ 751,622 $ 58,746
Mar 9, 2020 $ 0.00242
-2.03%
$ 731,537 $ 73,438
Mar 8, 2020 $ 0.00247
-4.56%
$ 746,702 $ 50,346
Mar 7, 2020 $ 0.00259
-1.39%
$ 782,296 $ 37,212
Mar 6, 2020 $ 0.00263
+0.75%
$ 793,386 $ 44,181
Mar 5, 2020 $ 0.00261
+2.18%
$ 787,152 $ 25,499
Mar 4, 2020 $ 0.00255
-0.86%
$ 770,140 $ 42,144
Mar 3, 2020 $ 0.00257
-0.56%
$ 776,967 $ 38,621
Mar 2, 2020 $ 0.00259
+2.02%
$ 781,148 $ 42,962
Mar 1, 2020 $ 0.00254
-0.02%
$ 765,655 $ 48,889
Feb 29, 2020 $ 0.00254
-0.96%
$ 765,890 $ 35,875
Feb 28, 2020 $ 0.00256
-2.94%
$ 773,061 $ 45,415
Feb 27, 2020 $ 0.00264
+3.21%
$ 795,403 $ 49,599
Feb 26, 2020 $ 0.00255
-6.03%
$ 770,656 $ 42,868
Feb 25, 2020 $ 0.00272
-4.69%
$ 820,925 $ 55,546
Feb 24, 2020 $ 0.00285
-4.90%
$ 861,543 $ 34,502
Feb 23, 2020 $ 0.003
+2.92%
$ 905,865 $ 47,711
Feb 22, 2020 $ 0.00292
-0.89%
$ 880,095 $ 56,595
Feb 21, 2020 $ 0.00294
+0.04%
$ 888,000 $ 101,840
Feb 20, 2020 $ 0.00294
-3.48%
$ 887,976 $ 42,821
Feb 19, 2020 $ 0.00305
-3.54%
$ 920,335 $ 93,762