Vexanium Historical Data

VEX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.00316
+3.38%
$ 954,003 $ 91,376
Feb 17, 2020 $ 0.00306
-3.89%
$ 923,031 $ 77,342
Feb 16, 2020 $ 0.00318
+0.42%
$ 960,755 $ 92,146
Feb 15, 2020 $ 0.00317
-6.24%
$ 956,668 $ 134,767
Feb 14, 2020 $ 0.00338
+3.03%
$ 1.02 million $ 142,443
Feb 13, 2020 $ 0.00328
+0.98%
$ 990,167 $ 175,932
Feb 12, 2020 $ 0.00325
+4.25%
$ 980,866 $ 177,277
Feb 11, 2020 $ 0.00312
+2.15%
$ 941,101 $ 85,457
Feb 10, 2020 $ 0.00305
-2.94%
$ 921,172 $ 121,698
Feb 9, 2020 $ 0.00314
-0.23%
$ 948,951 $ 156,041
Feb 8, 2020 $ 0.00315
-4.72%
$ 951,115 $ 181,081
Feb 7, 2020 $ 0.00331
+9.52%
$ 998,232 $ 421,406
Feb 6, 2020 $ 0.00302
+13.63%
$ 911,452 $ 307,386
Feb 5, 2020 $ 0.00266
+3.03%
$ 802,123 $ 44,977
Feb 4, 2020 $ 0.00258
-1.45%
$ 778,322 $ 72,541
Feb 3, 2020 $ 0.00262
-1.08%
$ 789,520 $ 45,416
Feb 2, 2020 $ 0.00264
+1.76%
$ 798,168 $ 40,341
Feb 1, 2020 $ 0.0026
-0.81%
$ 784,349 $ 53,751
Jan 31, 2020 $ 0.00262
+0.38%
$ 790,914 $ 67,038
Jan 30, 2020 $ 0.00261
-2.36%
$ 788,003 $ 58,497
Jan 29, 2020 $ 0.00267
-2.05%
$ 807,197 $ 54,762
Jan 28, 2020 $ 0.00273
+1.31%
$ 823,897 $ 30,974
Jan 27, 2020 $ 0.00269
+1.71%
$ 813,240 $ 51,188
Jan 26, 2020 $ 0.00265
-0.14%
$ 799,703 $ 44,338
Jan 25, 2020 $ 0.00265
-0.26%
$ 800,898 $ 35,040
Jan 24, 2020 $ 0.00266
+0.02%
$ 803,254 $ 46,862
Jan 23, 2020 $ 0.00266
-2.42%
$ 803,101 $ 42,905
Jan 22, 2020 $ 0.00273
-0.43%
$ 823,040 $ 46,914
Jan 21, 2020 $ 0.00274
-2.47%
$ 826,472 $ 52,945
Jan 20, 2020 $ 0.00281
+0.13%
$ 847,456 $ 43,524
Jan 19, 2020 $ 0.0028
-2.05%
$ 845,733 $ 76,429
Jan 18, 2020 $ 0.00286
+0.31%
$ 863,514 $ 39,189
Jan 17, 2020 $ 0.00285
-0.98%
$ 860,893 $ 61,668
Jan 16, 2020 $ 0.00288
+0.78%
$ 869,238 $ 65,445
Jan 15, 2020 $ 0.00286
+3.94%
$ 862,428 $ 185,817
Jan 14, 2020 $ 0.00275
-0.12%
$ 830,191 $ 126,664
Jan 13, 2020 $ 0.00275
+4.31%
$ 831,119 $ 55,603
Jan 12, 2020 $ 0.00264
+0.12%
$ 797,315 $ 44,404
Jan 11, 2020 $ 0.00264
+1.17%
$ 796,404 $ 67,629
Jan 10, 2020 $ 0.00261
+1.05%
$ 787,344 $ 97,570
Jan 9, 2020 $ 0.00258
-3.61%
$ 779,135 $ 67,084
Jan 8, 2020 $ 0.00268
+0.10%
$ 808,349 $ 84,840
Jan 7, 2020 $ 0.00268
-0.34%
$ 807,505 $ 64,650
Jan 6, 2020 $ 0.00268
+2.97%
$ 810,216 $ 49,833
Jan 5, 2020 $ 0.00261
-0.71%
$ 786,907 $ 56,155
Jan 4, 2020 $ 0.00263
-2.35%
$ 792,491 $ 65,893
Jan 3, 2020 $ 0.00269
+3.98%
$ 811,720 $ 87,451
Jan 2, 2020 $ 0.00259
-1.21%
$ 780,672 $ 46,891
Jan 1, 2020 $ 0.00262
+0.65%
$ 790,230 $ 41,053
Dec 31, 2019 $ 0.0026
-4.01%
$ 785,090 $ 44,476