Vexanium Historical Data

VEX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.00271
-1.11%
$ 817,909 $ 53,204
Dec 29, 2019 $ 0.00274
+1.19%
$ 827,039 $ 49,651
Dec 28, 2019 $ 0.00272
+0.02%
$ 821,995 $ 47,798
Dec 27, 2019 $ 0.00272
-2.54%
$ 821,806 $ 62,175
Dec 26, 2019 $ 0.00279
-2.09%
$ 843,182 $ 68,206
Dec 25, 2019 $ 0.00285
+2.26%
$ 860,265 $ 110,064
Dec 24, 2019 $ 0.00279
+3.15%
$ 841,289 $ 60,806
Dec 23, 2019 $ 0.0027
-3.19%
$ 815,646 $ 70,808
Dec 22, 2019 $ 0.00279
+0.94%
$ 842,245 $ 16,812
Dec 21, 2019 $ 0.00277
-4.23%
$ 834,484 $ 21,775
Dec 20, 2019 $ 0.00289
+2.36%
$ 871,211 $ 46,840
Dec 19, 2019 $ 0.00282
-1.30%
$ 851,792 $ 15,527
Dec 18, 2019 $ 0.00286
+3.58%
$ 863,084 $ 18,668
Dec 17, 2019 $ 0.00277
-4.33%
$ 834,618 $ 27,381
Dec 16, 2019 $ 0.00289
-0.67%
$ 872,453 $ 138,651
Dec 15, 2019 $ 0.00291
+6.18%
$ 878,404 $ 49,751
Dec 14, 2019 $ 0.00274
+1.05%
$ 827,626 $ 16,471
Dec 13, 2019 $ 0.00271
-0.25%
$ 818,999 $ 32,980
Dec 12, 2019 $ 0.00272
-3.05%
$ 821,061 $ 11,061
Dec 11, 2019 $ 0.0028
-0.57%
$ 845,579 $ 27,863
Dec 10, 2019 $ 0.00282
-0.35%
$ 850,447 $ 42,240
Dec 9, 2019 $ 0.00283
-3.79%
$ 853,355 $ 21,330
Dec 8, 2019 $ 0.00294
+0.63%
$ 886,881 $ 24,663
Dec 7, 2019 $ 0.00292
-0.54%
$ 881,282 $ 27,355
Dec 6, 2019 $ 0.00294
-1.56%
$ 886,158 $ 18,327
Dec 5, 2019 $ 0.00299
+3.00%
$ 902,692 $ 37,287
Dec 4, 2019 $ 0.00293
-0.22%
$ 883,494 $ 24,116
Dec 3, 2019 $ 0.00293
+0.25%
$ 885,427 $ 29,421
Dec 2, 2019 $ 0.00293
-0.66%
$ 883,279 $ 36,052
Dec 1, 2019 $ 0.00295
-0.53%
$ 889,263 $ 37,212
Nov 30, 2019 $ 0.00296
-3.27%
$ 893,991 $ 69,449
Nov 29, 2019 $ 0.00306
+2.38%
$ 924,794 $ 53,930
Nov 28, 2019 $ 0.00299
+1.15%
$ 902,289 $ 74,633
Nov 27, 2019 $ 0.00296
-2.28%
$ 894,259 $ 41,762
Nov 26, 2019 $ 0.00303
-21.05%
$ 915,397 $ 98,921
Nov 25, 2019 $ 0.00384
+29.84%
$ 1.16 million $ 157,691
Nov 24, 2019 $ 0.00296
-6.23%
$ 893,790 $ 145,562
Nov 23, 2019 $ 0.00316
-1.38%
$ 953,069 $ 98,767
Nov 22, 2019 $ 0.00319
-7.49%
$ 962,664 $ 129,213
Nov 21, 2019 $ 0.00345
+9.13%
$ 1.04 million $ 143,092
Nov 20, 2019 $ 0.00316
+0.71%
$ 953,416 $ 62,198
Nov 19, 2019 $ 0.00314
-2.38%
$ 946,659 $ 90,666
Nov 18, 2019 $ 0.00321
-2.43%
$ 969,603 $ 129,057
Nov 17, 2019 $ 0.00329
-0.67%
$ 993,610 $ 90,739
Nov 16, 2019 $ 0.00332
+0.08%
$ 1 million $ 83,733
Nov 15, 2019 $ 0.00331
-0.78%
$ 1 million $ 90,631
Nov 14, 2019 $ 0.00334
-0.85%
$ 1.01 million $ 87,742
Nov 13, 2019 $ 0.00337
+1.34%
$ 1.02 million $ 102,242
Nov 12, 2019 $ 0.00333
-4.13%
$ 1 million $ 94,598
Nov 11, 2019 $ 0.00347
-2.73%
$ 1.05 million $ 90,651