Vexanium Historical Data

VEX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.00357
+0.77%
$ 1.08 million $ 78,508
Nov 9, 2019 $ 0.00354
+4.75%
$ 1.07 million $ 105,887
Nov 8, 2019 $ 0.00338
-3.55%
$ 1.02 million $ 93,383
Nov 7, 2019 $ 0.00351
-1.67%
$ 1.06 million $ 88,936
Nov 6, 2019 $ 0.00357
+0.23%
$ 1.08 million $ 97,951
Nov 5, 2019 $ 0.00355
-1.60%
$ 1.07 million $ 86,474
Nov 4, 2019 $ 0.00361
+0.79%
$ 1.09 million $ 97,678
Nov 3, 2019 $ 0.00358
-1.66%
$ 1.08 million $ 105,699
Nov 2, 2019 $ 0.00364
-0.03%
$ 1.1 million $ 101,664
Nov 1, 2019 $ 0.00365
+0.55%
$ 1.1 million $ 116,591
Oct 31, 2019 $ 0.00363
+6.45%
$ 1.09 million $ 139,689
Oct 30, 2019 $ 0.00341
-3.39%
$ 1.03 million $ 138,062
Oct 29, 2019 $ 0.00354
+0.84%
$ 1.07 million $ 119,784
Oct 28, 2019 $ 0.00351
+4.03%
$ 1.06 million $ 125,473
Oct 27, 2019 $ 0.00337
-2.07%
$ 1.02 million $ 117,432
Oct 26, 2019 $ 0.00343
-3.00%
$ 1.03 million $ 100,642
Oct 25, 2019 $ 0.00352
+3.66%
$ 1.06 million $ 154,295
Oct 24, 2019 $ 0.00345
+9.35%
$ 1.04 million $ 167,290
Oct 23, 2019 $ 0.00313
-11.74%
$ 945,101 $ 91,886
Oct 22, 2019 $ 0.00355
-0.29%
$ 1.07 million $ 79,945
Oct 21, 2019 $ 0.00356
-1.04%
$ 1.07 million $ 114,901
Oct 20, 2019 $ 0.0036
-0.72%
$ 1.09 million $ 67,396
Oct 19, 2019 $ 0.00362
-7.36%
$ 1.09 million $ 81,088
Oct 18, 2019 $ 0.00391
+5.38%
$ 1.18 million $ 110,926
Oct 17, 2019 $ 0.0039
+2.50%
$ 1.18 million $ 151,627
Oct 16, 2019 $ 0.0038
-0.95%
$ 1.15 million $ 121,012
Oct 15, 2019 $ 0.00384
-2.50%
$ 1.16 million $ 105,684
Oct 14, 2019 $ 0.00394
-3.55%
$ 1.19 million $ 66,899
Oct 13, 2019 $ 0.00407
+0.15%
$ 1.23 million $ 96,738
Oct 12, 2019 $ 0.00407
-5.50%
$ 1.23 million $ 106,282
Oct 11, 2019 $ 0.00432
+7.60%
$ 1.3 million $ 156,337
Oct 10, 2019 $ 0.00402
-1.77%
$ 1.21 million $ 118,871
Oct 9, 2019 $ 0.00408
+1.21%
$ 1.23 million $ 99,753
Oct 8, 2019 $ 0.00402
-2.82%
$ 1.21 million $ 122,184
Oct 7, 2019 $ 0.00413
+4.26%
$ 1.25 million $ 141,785
Oct 6, 2019 $ 0.00398
-1.85%
$ 1.2 million $ 46,390
Oct 5, 2019 $ 0.00405
-3.70%
$ 1.22 million $ 110,549
Oct 4, 2019 $ 0.00422
-3.31%
$ 1.27 million $ 100,873
Oct 3, 2019 $ 0.00436
-0.79%
$ 1.32 million $ 100,593
Oct 2, 2019 $ 0.00439
+1.20%
$ 1.33 million $ 99,188
Oct 1, 2019 $ 0.00434
-0.31%
$ 1.31 million $ 119,390
Sep 30, 2019 $ 0.00436
-2.54%
$ 1.31 million $ 163,327
Sep 29, 2019 $ 0.00447
+1.87%
$ 1.35 million $ 137,962
Sep 28, 2019 $ 0.00439
-1.33%
$ 1.32 million $ 152,968
Sep 27, 2019 $ 0.00445
+4.24%
$ 1.34 million $ 191,576
Sep 26, 2019 $ 0.00426
+1.54%
$ 1.29 million $ 126,671
Sep 25, 2019 $ 0.00419
-8.59%
$ 1.27 million $ 139,054
Sep 24, 2019 $ 0.0045
-4.07%
$ 1.36 million $ 99,381
Sep 23, 2019 $ 0.00469
-4.48%
$ 1.42 million $ 132,979
Sep 22, 2019 $ 0.00491
-0.79%
$ 1.48 million $ 95,396