Vexanium Historical Data

VEX Page 49
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00495
+0.24%
$ 1.49 million $ 101,066
Sep 20, 2019 $ 0.00494
+1.47%
$ 1.49 million $ 108,122
Sep 19, 2019 $ 0.00486
-5.40%
$ 1.47 million $ 137,500
Sep 18, 2019 $ 0.00514
+4.04%
$ 1.55 million $ 217,686
Sep 17, 2019 $ 0.00494
-2.26%
$ 1.49 million $ 194,879
Sep 16, 2019 $ 0.00489
-3.85%
$ 1.48 million $ 110,986
Sep 15, 2019 $ 0.00509
-0.97%
$ 1.54 million $ 99,161
Sep 14, 2019 $ 0.00496
-5.03%
$ 1.5 million $ 107,100
Sep 13, 2019 $ 0.00521
-4.86%
$ 1.57 million $ 148,191
Sep 12, 2019 $ 0.00548
+0.05%
$ 1.65 million $ 134,730
Sep 11, 2019 $ 0.00546
-3.52%
$ 1.65 million $ 102,404
Sep 10, 2019 $ 0.00563
-1.97%
$ 1.7 million $ 92,892
Sep 9, 2019 $ 0.00554
-6.34%
$ 1.67 million $ 162,128
Sep 8, 2019 $ 0.00591
+6.43%
$ 1.78 million $ 152,037
Sep 7, 2019 $ 0.00556
+3.95%
$ 1.68 million $ 111,647
Sep 6, 2019 $ 0.00537
-3.44%
$ 1.62 million $ 156,222
Sep 5, 2019 $ 0.00556
-0.74%
$ 1.68 million $ 134,909
Sep 4, 2019 $ 0.00558
-5.87%
$ 1.68 million $ 103,178
Sep 3, 2019 $ 0.00581
-2.21%
$ 1.75 million $ 143,501
Sep 2, 2019 $ 0.00602
+11.53%
$ 1.82 million $ 135,368
Sep 1, 2019 $ 0.00542
-5.83%
$ 1.63 million $ 112,144
Aug 31, 2019 $ 0.00575
-0.35%
$ 1.74 million $ 93,159
Aug 30, 2019 $ 0.00577
+2.26%
$ 1.74 million $ 146,564
Aug 29, 2019 $ 0.00564
-0.53%
$ 1.7 million $ 122,775
Aug 28, 2019 $ 0.00575
-7.82%
$ 1.73 million $ 150,968
Aug 27, 2019 $ 0.00623
-4.50%
$ 1.88 million $ 143,501
Aug 26, 2019 $ 0.00651
-2.93%
$ 1.96 million $ 107,779
Aug 25, 2019 $ 0.0067
+8.15%
$ 2.02 million $ 81,620
Aug 24, 2019 $ 0.0062
-6.85%
$ 1.87 million $ 145,113
Aug 23, 2019 $ 0.00665
+10.45%
$ 2.01 million $ 235,668
Aug 22, 2019 $ 0.00602
+4.67%
$ 1.82 million $ 160,351
Aug 21, 2019 $ 0.00575
-11.40%
$ 1.74 million $ 157,907
Aug 20, 2019 $ 0.0064
+1.31%
$ 1.93 million $ 174,563
Aug 19, 2019 $ 0.00629
-1.35%
$ 1.9 million $ 219,791
Aug 18, 2019 $ 0.00607
-4.91%
$ 1.83 million $ 108,180
Aug 17, 2019 $ 0.00638
-2.76%
$ 1.92 million $ 182,761
Aug 16, 2019 $ 0.00653
+5.05%
$ 1.97 million $ 116,256
Aug 15, 2019 $ 0.00619
-8.00%
$ 1.87 million $ 126,643
Aug 14, 2019 $ 0.00671
-9.95%
$ 2.03 million $ 134,440
Aug 13, 2019 $ 0.00745
+5.13%
$ 2.25 million $ 210,582
Aug 12, 2019 $ 0.0071
+4.13%
$ 2.14 million $ 203,243
Aug 11, 2019 $ 0.00681
-3.27%
$ 2.06 million $ 140,666
Aug 10, 2019 $ 0.00704
-1.80%
$ 2.13 million $ 205,892
Aug 9, 2019 $ 0.00718
-4.14%
$ 2.17 million $ 159,697
Aug 8, 2019 $ 0.00751
+2.82%
$ 2.27 million $ 136,299
Aug 7, 2019 $ 0.0073
-4.38%
$ 2.2 million $ 85,128
Aug 6, 2019 $ 0.00764
-2.70%
$ 2.31 million $ 161,801
Aug 5, 2019 $ 0.00785
+3.75%
$ 2.37 million $ 244,068
Aug 4, 2019 $ 0.00756
-6.31%
$ 2.28 million $ 82,887
Aug 3, 2019 $ 0.00807
+0.54%
$ 2.44 million $ 124,294