Coinranking
Vexanium Historical Data
VEX
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 28, 2020 | $0.00256 | -2.94% | ||
| Feb 27, 2020 | $0.00264 | +3.21% | ||
| Feb 26, 2020 | $0.00255 | -6.03% | ||
| Feb 25, 2020 | $0.00272 | -4.69% | ||
| Feb 24, 2020 | $0.00285 | -4.90% | ||
| Feb 23, 2020 | $0.003 | +2.92% | ||
| Feb 22, 2020 | $0.00292 | -0.89% | ||
| Feb 21, 2020 | $0.00294 | +0.04% | ||
| Feb 20, 2020 | $0.00294 | -3.48% | ||
| Feb 19, 2020 | $0.00305 | -3.54% | ||
| Feb 18, 2020 | $0.00316 | +3.38% | ||
| Feb 17, 2020 | $0.00306 | -3.89% | ||
| Feb 16, 2020 | $0.00318 | +0.42% | ||
| Feb 15, 2020 | $0.00317 | -6.24% | ||
| Feb 14, 2020 | $0.00338 | +3.03% | ||
| Feb 13, 2020 | $0.00328 | +0.98% | ||
| Feb 12, 2020 | $0.00325 | +4.25% | ||
| Feb 11, 2020 | $0.00312 | +2.15% | ||
| Feb 10, 2020 | $0.00305 | -2.94% | ||
| Feb 9, 2020 | $0.00314 | -0.23% | ||
| Feb 8, 2020 | $0.00315 | -4.72% | ||
| Feb 7, 2020 | $0.00331 | +9.52% | ||
| Feb 6, 2020 | $0.00302 | +13.63% | ||
| Feb 5, 2020 | $0.00266 | +3.03% | ||
| Feb 4, 2020 | $0.00258 | -1.45% | ||
| Feb 3, 2020 | $0.00262 | -1.08% | ||
| Feb 2, 2020 | $0.00264 | +1.76% | ||
| Feb 1, 2020 | $0.0026 | -0.81% | ||
| Jan 31, 2020 | $0.00262 | +0.38% | ||
| Jan 30, 2020 | $0.00261 | -2.36% | ||
| Jan 29, 2020 | $0.00267 | -2.05% | ||
| Jan 28, 2020 | $0.00273 | +1.31% | ||
| Jan 27, 2020 | $0.00269 | +1.71% | ||
| Jan 26, 2020 | $0.00265 | -0.14% | ||
| Jan 25, 2020 | $0.00265 | -0.26% | ||
| Jan 24, 2020 | $0.00266 | +0.02% | ||
| Jan 23, 2020 | $0.00266 | -2.42% | ||
| Jan 22, 2020 | $0.00273 | -0.43% | ||
| Jan 21, 2020 | $0.00274 | -2.47% | ||
| Jan 20, 2020 | $0.00281 | +0.13% | ||
| Jan 19, 2020 | $0.0028 | -2.05% | ||
| Jan 18, 2020 | $0.00286 | +0.31% | ||
| Jan 17, 2020 | $0.00285 | -0.98% | ||
| Jan 16, 2020 | $0.00288 | +0.78% | ||
| Jan 15, 2020 | $0.00286 | +3.94% | ||
| Jan 14, 2020 | $0.00275 | -0.12% | ||
| Jan 13, 2020 | $0.00275 | +4.31% | ||
| Jan 12, 2020 | $0.00264 | +0.12% | ||
| Jan 11, 2020 | $0.00264 | +1.17% | ||
| Jan 10, 2020 | $0.00261 | +1.05% | ||