Vexanium Historical Data

VEX Page 50
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00803
-1.69%
$ 2.42 million $ 92,983
Aug 1, 2019 $ 0.00817
+2.55%
$ 2.46 million $ 116,236
Jul 31, 2019 $ 0.00796
+2.44%
$ 2.4 million $ 131,529
Jul 30, 2019 $ 0.00777
-4.54%
$ 2.35 million $ 153,446
Jul 29, 2019 $ 0.00814
+1.69%
$ 2.46 million $ 195,746
Jul 28, 2019 $ 0.00802
-4.10%
$ 2.42 million $ 179,330
Jul 27, 2019 $ 0.00836
-0.57%
$ 2.52 million $ 180,088
Jul 26, 2019 $ 0.00841
-2.46%
$ 2.54 million $ 179,661
Jul 25, 2019 $ 0.00862
+0.46%
$ 2.6 million $ 266,866
Jul 24, 2019 $ 0.00859
-3.49%
$ 2.59 million $ 178,228
Jul 23, 2019 $ 0.00892
-5.92%
$ 2.69 million $ 206,820
Jul 22, 2019 $ 0.00949
-1.28%
$ 2.86 million $ 196,168
Jul 21, 2019 $ 0.00961
-2.87%
$ 2.9 million $ 177,678
Jul 20, 2019 $ 0.00989
+0.07%
$ 2.99 million $ 249,090
Jul 19, 2019 $ 0.00988
-6.45%
$ 2.98 million $ 249,149
Jul 18, 2019 $ 0.0106
+8.51%
$ 3.19 million $ 195,503
Jul 17, 2019 $ 0.00974
+2.40%
$ 2.94 million $ 174,621
Jul 16, 2019 $ 0.00951
-11.62%
$ 2.87 million $ 177,221
Jul 15, 2019 $ 0.0108
+1.27%
$ 3.25 million $ 275,218
Jul 14, 2019 $ 0.0106
-4.46%
$ 3.21 million $ 350,494
Jul 13, 2019 $ 0.0111
+1.42%
$ 3.36 million $ 212,571
Jul 12, 2019 $ 0.011
+9.02%
$ 3.31 million $ 429,362
Jul 11, 2019 $ 0.0101
-2.82%
$ 3.04 million $ 292,580
Jul 10, 2019 $ 0.0103
-7.79%
$ 3.12 million $ 210,110
Jul 9, 2019 $ 0.0112
-0.91%
$ 3.39 million $ 168,706
Jul 8, 2019 $ 0.0113
+0.08%
$ 3.42 million $ 198,050
Jul 7, 2019 $ 0.0113
+0.29%
$ 3.41 million $ 210,397
Jul 6, 2019 $ 0.0113
+0.29%
$ 3.41 million $ 162,833
Jul 5, 2019 $ 0.0113
+0.81%
$ 3.4 million $ 245,116
Jul 4, 2019 $ 0.0112
-3.12%
$ 3.37 million $ 142,243
Jul 3, 2019 $ 0.0115
+0.16%
$ 3.48 million $ 221,952
Jul 2, 2019 $ 0.0115
-0.14%
$ 3.47 million $ 228,640
Jul 1, 2019 $ 0.0115
+0.43%
$ 3.48 million $ 166,417
Jun 30, 2019 $ 0.0115
-6.15%
$ 3.46 million $ 213,432
Jun 29, 2019 $ 0.0122
+4.35%
$ 3.69 million $ 467,016
Jun 28, 2019 $ 0.0117
+3.40%
$ 3.54 million $ 295,953
Jun 27, 2019 $ 0.0113
-4.53%
$ 3.42 million $ 459,326
Jun 26, 2019 $ 0.0119
-1.52%
$ 3.58 million $ 599,424
Jun 25, 2019 $ 0.012
+7.51%
$ 3.64 million $ 721,581
Jun 24, 2019 $ 0.0112
-2.59%
$ 3.38 million $ 79,784
Jun 23, 2019 $ 0.0115
+3.20%
$ 3.47 million $ 98,924
Jun 22, 2019 $ 0.0111
-2.09%
$ 3.36 million $ 219,003
Jun 21, 2019 $ 0.0114
-0.78%
$ 3.44 million $ 275,046
Jun 20, 2019 $ 0.0115
+1.87%
$ 3.46 million $ 334,724
Jun 19, 2019 $ 0.0113
+1.67%
$ 3.4 million $ 186,653
Jun 18, 2019 $ 0.0111
-1.87%
$ 3.34 million $ 105,253
Jun 17, 2019 $ 0.0113
+1.12%
$ 3.41 million $ 145,413
Jun 16, 2019 $ 0.0112
-4.02%
$ 3.37 million $ 217,416
Jun 15, 2019 $ 0.0116
-1.98%
$ 3.51 million $ 137,175
Jun 14, 2019 $ 0.0119
+7.09%
$ 3.58 million $ 494,417