Galaxy Fox Historical Data

GFOX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0000573
-0.39%
$286,628 $642
Dec 30, 2024 $0.0000573
+0.33%
$286,447 $53
Dec 29, 2024 $0.000057
-1.61%
$284,856 $6
Dec 28, 2024 $0.0000579
+1.62%
$289,742 $242
Dec 27, 2024 $0.0000571
-2.49%
$-- $10
Dec 25, 2024 $0.0000599
-0.34%
$-- $25
Dec 24, 2024 $0.0000595
+3.48%
$297,418 $581
Dec 23, 2024 $0.0000582
+5.00%
$290,792 $139
Dec 22, 2024 $0.0000555
-4.21%
$277,470 $1,100
Dec 21, 2024 $0.0000582
+0.79%
$291,030 $1,592
Dec 20, 2024 $0.0000581
+1.41%
$290,275 $1,521
Dec 19, 2024 $0.000058
-6.83%
$290,035 $1,052
Dec 18, 2024 $0.0000619
-12.53%
$309,353 $3,327
Dec 17, 2024 $0.0000706
-17.31%
$353,127 $12,463
Dec 16, 2024 $0.0000862
-5.86%
$430,811 $12,185
Dec 15, 2024 $0.000106
-9.04%
$531,312 $14,011
Dec 14, 2024 $0.000117
-1.44%
$584,192 $1,793
Dec 13, 2024 $0.00012
-1.87%
$597,847 $2,311
Dec 12, 2024 $0.000122
-4.65%
$608,578 $2,105
Dec 11, 2024 $0.000128
+4.61%
$639,390 $2,803
Dec 10, 2024 $0.000123
+0.57%
$612,560 $1,857
Dec 9, 2024 $0.000122
-8.18%
$611,524 $1,067
Dec 8, 2024 $0.000133
-0.25%
$665,786 $195
Dec 7, 2024 $0.000134
+0.42%
$669,135 $2,271
Dec 6, 2024 $0.000132
+3.79%
$661,128 $1,620
Dec 5, 2024 $0.000126
-2.29%
$635,112 $2,424
Dec 4, 2024 $0.000127
+0.00%
$-- $2,067
Dec 3, 2024 $0.000128
-1.75%
$638,635 $867
Dec 2, 2024 $0.000129
-3.40%
$646,930 $997
Dec 1, 2024 $0.000134
-0.82%
$669,415 $540
Nov 30, 2024 $0.000135
-2.45%
$673,886 $2,329
Nov 29, 2024 $0.000135
-1.40%
$691,666 $1,414
Nov 28, 2024 $0.000137
-6.70%
$684,003 $3,451
Nov 27, 2024 $0.000147
+9.80%
$743,721 $238
Nov 26, 2024 $0.000134
-4.10%
$672,484 $344
Nov 25, 2024 $0.000139
-2.00%
$695,153 $469
Nov 24, 2024 $0.000142
-8.38%
$711,572 $3,398
Nov 23, 2024 $0.000155
+1.91%
$773,622 $8,385
Nov 22, 2024 $0.000152
+7.43%
$746,498 $4,568
Nov 21, 2024 $0.000146
+12.29%
$676,613 $6,826
Nov 20, 2024 $0.00013
-5.12%
$649,647 $4,137
Nov 19, 2024 $0.000137
-3.64%
$685,477 $1,805
Nov 18, 2024 $0.000147
+4.54%
$734,107 $1,761
Nov 17, 2024 $0.000151
-1.56%
$753,211 $4,687
Nov 16, 2024 $0.000152
-2.44%
$761,111 $961
Nov 15, 2024 $0.000157
-0.49%
$784,131 $2,655
Nov 14, 2024 $0.000157
-4.64%
$786,882 $1,555
Nov 13, 2024 $0.000165
-5.80%
$825,773 $4,244
Nov 12, 2024 $0.000176
-5.37%
$877,874 $1,412
Nov 11, 2024 $0.000186
+4.25%
$929,307 $2,830