Galaxy Fox Historical Data

GFOX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.000178
+9.31%
$891,747 $5,426
Nov 9, 2024 $0.000164
+0.91%
$817,758 $2,781
Nov 8, 2024 $0.000162
-1.31%
$809,012 $2,886
Nov 7, 2024 $0.000164
+4.08%
$820,198 $3,302
Nov 6, 2024 $0.000158
+7.67%
$787,632 $4,585
Nov 5, 2024 $0.000146
-1.15%
$731,352 $1,834
Nov 4, 2024 $0.000156
+0.48%
$-- $2,535
Nov 3, 2024 $0.000155
-4.57%
$776,417 $2,540
Nov 2, 2024 $0.000163
-0.76%
$813,474 $389
Nov 1, 2024 $0.000165
-3.61%
$824,473 $3,046
Oct 31, 2024 $0.000171
-8.97%
$855,660 $2,904
Oct 30, 2024 $0.000188
-10.82%
$940,076 $7,458
Oct 29, 2024 $0.000214
+5.32%
$1.07 million $4,446
Oct 28, 2024 $0.000202
-6.19%
$1.01 million $5,343
Oct 27, 2024 $0.000216
+0.93%
$1.08 million $1,855
Oct 26, 2024 $0.000212
+0.65%
$1.06 million $623
Oct 25, 2024 $0.000209
-10.81%
$1.05 million $7,339
Oct 24, 2024 $0.000235
-2.40%
$1.17 million $9,744
Oct 23, 2024 $0.000242
+22.71%
$1.21 million $27,502
Oct 22, 2024 $0.000197
+0.61%
$985,222 $1,559
Oct 21, 2024 $0.000196
-18.27%
$979,431 $12,431
Oct 20, 2024 $0.000237
+0.28%
$1.19 million $9,235
Oct 19, 2024 $0.000238
+33.00%
$1.19 million $19,947
Oct 18, 2024 $0.000179
+26.56%
$893,587 $26,580
Oct 17, 2024 $0.00014
+16.58%
$699,919 $10,565
Oct 16, 2024 $0.00012
-0.56%
$600,073 $114
Oct 15, 2024 $0.000121
-0.34%
$602,722 $59
Oct 14, 2024 $0.000121
+7.90%
$604,671 $3,356
Oct 1, 2024 $0.000112
-3.44%
$560,966 $2,117
Sep 30, 2024 $0.000116
-4.87%
$579,516 $3,312
Sep 29, 2024 $0.000122
-4.95%
$608,834 $3,538
Sep 28, 2024 $0.000128
-5.61%
$639,935 $2,769
Sep 27, 2024 $0.000136
-8.41%
$678,167 $7,853
Sep 26, 2024 $0.000148
-2.89%
$740,192 $17,822
Sep 25, 2024 $0.000152
+17.07%
$761,541 $27,481
Sep 24, 2024 $0.000137
-0.11%
$686,903 $2,571
Sep 23, 2024 $0.000138
-0.91%
$687,826 $2,587
Sep 21, 2024 $0.000134
+0.69%
$671,370 $5,098
Sep 20, 2024 $0.000133
+4.49%
$666,758 $9,341
Sep 17, 2024 $0.000114
-0.56%
$-- $3,064
Sep 16, 2024 $0.000114
-6.26%
$572,175 $5,877
Sep 15, 2024 $0.000122
-5.94%
$610,324 $2,309
Sep 14, 2024 $0.00013
-0.16%
$649,005 $2,449
Sep 13, 2024 $0.000131
-0.96%
$-- $3,123
Sep 12, 2024 $0.000132
+0.49%
$662,097 $3,131
Sep 11, 2024 $0.000132
-12.08%
$659,156 $6,856
Sep 10, 2024 $0.000151
-1.60%
$753,287 $2,342
Sep 9, 2024 $0.000153
+1.97%
$765,917 $2,111
Sep 4, 2024 $0.000161
-3.36%
$-- $3,718
Sep 3, 2024 $0.000168
-7.07%
$837,833 $3,790