Galaxy Fox Historical Data

GFOX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000188
-10.82%
$ 940,076 $ 7,458
Oct 29, 2024 $ 0.000214
+5.32%
$ 1.07 million $ 4,446
Oct 28, 2024 $ 0.000202
-6.19%
$ 1.01 million $ 5,343
Oct 27, 2024 $ 0.000216
+0.93%
$ 1.08 million $ 1,855
Oct 26, 2024 $ 0.000212
+0.65%
$ 1.06 million $ 623
Oct 25, 2024 $ 0.000209
-10.81%
$ 1.05 million $ 7,339
Oct 24, 2024 $ 0.000235
-2.40%
$ 1.17 million $ 9,744
Oct 23, 2024 $ 0.000242
+22.71%
$ 1.21 million $ 27,502
Oct 22, 2024 $ 0.000197
+0.61%
$ 985,222 $ 1,559
Oct 21, 2024 $ 0.000196
-18.27%
$ 979,431 $ 12,431
Oct 20, 2024 $ 0.000237
+0.28%
$ 1.19 million $ 9,235
Oct 19, 2024 $ 0.000238
+33.00%
$ 1.19 million $ 19,947
Oct 18, 2024 $ 0.000179
+26.56%
$ 893,587 $ 26,580
Oct 17, 2024 $ 0.00014
+16.58%
$ 699,919 $ 10,565
Oct 16, 2024 $ 0.00012
-0.56%
$ 600,073 $ 114
Oct 15, 2024 $ 0.000121
-0.34%
$ 602,722 $ 59
Oct 14, 2024 $ 0.000121
+7.90%
$ 604,671 $ 3,356
Oct 1, 2024 $ 0.000112
-3.44%
$ 560,966 $ 2,117
Sep 30, 2024 $ 0.000116
-4.87%
$ 579,516 $ 3,312
Sep 29, 2024 $ 0.000122
-4.95%
$ 608,834 $ 3,538
Sep 28, 2024 $ 0.000128
-5.61%
$ 639,935 $ 2,769
Sep 27, 2024 $ 0.000136
-8.41%
$ 678,167 $ 7,853
Sep 26, 2024 $ 0.000148
-2.89%
$ 740,192 $ 17,822
Sep 25, 2024 $ 0.000152
+17.07%
$ 761,541 $ 27,481
Sep 24, 2024 $ 0.000137
-0.11%
$ 686,903 $ 2,571
Sep 23, 2024 $ 0.000138
-0.91%
$ 687,826 $ 2,587
Sep 21, 2024 $ 0.000134
+0.69%
$ 671,370 $ 5,098
Sep 20, 2024 $ 0.000133
+4.49%
$ 666,758 $ 9,341
Sep 17, 2024 $ 0.000114
-0.56%
$ -- $ 3,064
Sep 16, 2024 $ 0.000114
-6.26%
$ 572,175 $ 5,877
Sep 15, 2024 $ 0.000122
-5.94%
$ 610,324 $ 2,309
Sep 14, 2024 $ 0.00013
-0.16%
$ 649,005 $ 2,449
Sep 13, 2024 $ 0.000131
-0.96%
$ -- $ 3,123
Sep 12, 2024 $ 0.000132
+0.49%
$ 662,097 $ 3,131
Sep 11, 2024 $ 0.000132
-12.08%
$ 659,156 $ 6,856
Sep 10, 2024 $ 0.000151
-1.60%
$ 753,287 $ 2,342
Sep 9, 2024 $ 0.000153
+1.97%
$ 765,917 $ 2,111
Sep 4, 2024 $ 0.000161
-3.36%
$ -- $ 3,718
Sep 3, 2024 $ 0.000168
-7.07%
$ 837,833 $ 3,790
Sep 2, 2024 $ 0.00018
+0.53%
$ 901,307 $ 4,042
Sep 1, 2024 $ 0.000179
-1.22%
$ -- $ 3,643
Aug 31, 2024 $ 0.000182
-4.67%
$ 908,308 $ 3,686
Aug 30, 2024 $ 0.000191
+1.11%
$ 952,862 $ 5,016
Aug 29, 2024 $ 0.000192
+2.06%
$ -- $ 3,329
Aug 28, 2024 $ 0.000188
+1.43%
$ 939,619 $ 3,312
Aug 21, 2024 $ 0.000192
+0.74%
$ -- $ 9,844
Aug 20, 2024 $ 0.00019
-2.55%
$ 952,296 $ 16,304
Aug 19, 2024 $ 0.000186
-0.54%
$ 927,606 $ 2,128
Aug 18, 2024 $ 0.000187
-0.70%
$ 933,947 $ 4,360
Aug 16, 2024 $ 0.000184
+1.24%
$ 921,448 $ 2,278