Galaxy Fox Historical Data

GFOX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0000706
-17.31%
$ 353,127 $ 12,463
Dec 16, 2024 $ 0.0000862
-5.86%
$ 430,811 $ 12,185
Dec 15, 2024 $ 0.000106
-9.04%
$ 531,312 $ 14,011
Dec 14, 2024 $ 0.000117
-1.44%
$ 584,192 $ 1,793
Dec 13, 2024 $ 0.00012
-1.87%
$ 597,847 $ 2,311
Dec 12, 2024 $ 0.000122
-4.65%
$ 608,578 $ 2,105
Dec 11, 2024 $ 0.000128
+4.61%
$ 639,390 $ 2,803
Dec 10, 2024 $ 0.000123
+0.57%
$ 612,560 $ 1,857
Dec 9, 2024 $ 0.000122
-8.18%
$ 611,524 $ 1,067
Dec 8, 2024 $ 0.000133
-0.25%
$ 665,786 $ 195
Dec 7, 2024 $ 0.000134
+0.42%
$ 669,135 $ 2,271
Dec 6, 2024 $ 0.000132
+3.79%
$ 661,128 $ 1,620
Dec 5, 2024 $ 0.000126
-2.29%
$ 635,112 $ 2,424
Dec 4, 2024 $ 0.000127
+0.00%
$ -- $ 2,067
Dec 3, 2024 $ 0.000128
-1.75%
$ 638,635 $ 867
Dec 2, 2024 $ 0.000129
-3.40%
$ 646,930 $ 997
Dec 1, 2024 $ 0.000134
-0.82%
$ 669,415 $ 540
Nov 30, 2024 $ 0.000135
-2.45%
$ 673,886 $ 2,329
Nov 29, 2024 $ 0.000135
-1.40%
$ 691,666 $ 1,414
Nov 28, 2024 $ 0.000137
-6.70%
$ 684,003 $ 3,451
Nov 27, 2024 $ 0.000147
+9.80%
$ 743,721 $ 238
Nov 26, 2024 $ 0.000134
-4.10%
$ 672,484 $ 344
Nov 25, 2024 $ 0.000139
-2.00%
$ 695,153 $ 469
Nov 24, 2024 $ 0.000142
-8.38%
$ 711,572 $ 3,398
Nov 23, 2024 $ 0.000155
+1.91%
$ 773,622 $ 8,385
Nov 22, 2024 $ 0.000152
+7.43%
$ 746,498 $ 4,568
Nov 21, 2024 $ 0.000146
+12.29%
$ 676,613 $ 6,826
Nov 20, 2024 $ 0.00013
-5.12%
$ 649,647 $ 4,137
Nov 19, 2024 $ 0.000137
-3.64%
$ 685,477 $ 1,805
Nov 18, 2024 $ 0.000147
+4.54%
$ 734,107 $ 1,761
Nov 17, 2024 $ 0.000151
-1.56%
$ 753,211 $ 4,687
Nov 16, 2024 $ 0.000152
-2.44%
$ 761,111 $ 961
Nov 15, 2024 $ 0.000157
-0.49%
$ 784,131 $ 2,655
Nov 14, 2024 $ 0.000157
-4.64%
$ 786,882 $ 1,555
Nov 13, 2024 $ 0.000165
-5.80%
$ 825,773 $ 4,244
Nov 12, 2024 $ 0.000176
-5.37%
$ 877,874 $ 1,412
Nov 11, 2024 $ 0.000186
+4.25%
$ 929,307 $ 2,830
Nov 10, 2024 $ 0.000178
+9.31%
$ 891,747 $ 5,426
Nov 9, 2024 $ 0.000164
+0.91%
$ 817,758 $ 2,781
Nov 8, 2024 $ 0.000162
-1.31%
$ 809,012 $ 2,886
Nov 7, 2024 $ 0.000164
+4.08%
$ 820,198 $ 3,302
Nov 6, 2024 $ 0.000158
+7.67%
$ 787,632 $ 4,585
Nov 5, 2024 $ 0.000146
-1.15%
$ 731,352 $ 1,834
Nov 4, 2024 $ 0.000156
+0.48%
$ -- $ 2,535
Nov 3, 2024 $ 0.000155
-4.57%
$ 776,417 $ 2,540
Nov 2, 2024 $ 0.000163
-0.76%
$ 813,474 $ 389
Nov 1, 2024 $ 0.000165
-3.61%
$ 824,473 $ 3,046
Oct 31, 2024 $ 0.000171
-8.97%
$ 855,660 $ 2,904
Oct 30, 2024 $ 0.000188
-10.82%
$ 940,076 $ 7,458
Oct 29, 2024 $ 0.000214
+5.32%
$ 1.07 million $ 4,446