Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fox Historical Data

GFOX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.0000501
-5.49%
$250,468 $7
Jan 12, 2025 $0.0000528
-1.41%
$263,768 $260
Jan 11, 2025 $0.0000536
+1.71%
$268,138 $77
Jan 10, 2025 $0.0000532
+0.07%
$265,949 $7
Jan 8, 2025 $0.0000554
-0.97%
$-- $642
Jan 7, 2025 $0.0000556
-9.08%
$278,091 $644
Jan 6, 2025 $0.0000612
+0.85%
$306,063 $62
Jan 5, 2025 $0.0000606
-1.44%
$302,958 $917
Jan 4, 2025 $0.0000619
+0.16%
$309,476 $7
Jan 2, 2025 $0.0000589
+2.53%
$-- $6
Jan 1, 2025 $0.0000574
-0.12%
$286,805 $160
Dec 31, 2024 $0.0000573
-0.39%
$286,628 $642
Dec 30, 2024 $0.0000573
+0.33%
$286,447 $53
Dec 29, 2024 $0.000057
-1.61%
$284,856 $6
Dec 28, 2024 $0.0000579
+1.62%
$289,742 $242
Dec 27, 2024 $0.0000571
-2.49%
$-- $10
Dec 25, 2024 $0.0000599
-0.34%
$-- $25
Dec 24, 2024 $0.0000595
+3.48%
$297,418 $581
Dec 23, 2024 $0.0000582
+5.00%
$290,792 $139
Dec 22, 2024 $0.0000555
-4.21%
$277,470 $1,100
Dec 21, 2024 $0.0000582
+0.79%
$291,030 $1,592
Dec 20, 2024 $0.0000581
+1.41%
$290,275 $1,521
Dec 19, 2024 $0.000058
-6.83%
$290,035 $1,052
Dec 18, 2024 $0.0000619
-12.53%
$309,353 $3,327
Dec 17, 2024 $0.0000706
-17.31%
$353,127 $12,463
Dec 16, 2024 $0.0000862
-5.86%
$430,811 $12,185
Dec 15, 2024 $0.000106
-9.04%
$531,312 $14,011
Dec 14, 2024 $0.000117
-1.44%
$584,192 $1,793
Dec 13, 2024 $0.00012
-1.87%
$597,847 $2,311
Dec 12, 2024 $0.000122
-4.65%
$608,578 $2,105
Dec 11, 2024 $0.000128
+4.61%
$639,390 $2,803
Dec 10, 2024 $0.000123
+0.57%
$612,560 $1,857
Dec 9, 2024 $0.000122
-8.18%
$611,524 $1,067
Dec 8, 2024 $0.000133
-0.25%
$665,786 $195
Dec 7, 2024 $0.000134
+0.42%
$669,135 $2,271
Dec 6, 2024 $0.000132
+3.79%
$661,128 $1,620
Dec 5, 2024 $0.000126
-2.29%
$635,112 $2,424
Dec 4, 2024 $0.000127
+0.00%
$-- $2,067
Dec 3, 2024 $0.000128
-1.75%
$638,635 $867
Dec 2, 2024 $0.000129
-3.40%
$646,930 $997
Dec 1, 2024 $0.000134
-0.82%
$669,415 $540
Nov 30, 2024 $0.000135
-2.45%
$673,886 $2,329
Nov 29, 2024 $0.000135
-1.40%
$691,666 $1,414
Nov 28, 2024 $0.000137
-6.70%
$684,003 $3,451
Nov 27, 2024 $0.000147
+9.80%
$743,721 $238
Nov 26, 2024 $0.000134
-4.10%
$672,484 $344
Nov 25, 2024 $0.000139
-2.00%
$695,153 $469
Nov 24, 2024 $0.000142
-8.38%
$711,572 $3,398
Nov 23, 2024 $0.000155
+1.91%
$773,622 $8,385
Nov 22, 2024 $0.000152
+7.43%
$746,498 $4,568