Quant Historical Data

QNT
Download
Date Close Price change Market cap Trading volume
Today $ 59.93
+0.00%
$ 723.49 million $ 3.6 million
Yesterday $ 61.22
+2.60%
$ 739.1 million $ 3.58 million
Aug 3, 2026 $ 59.67
-1.32%
$ 720.32 million $ 3.99 million
Aug 2, 2026 $ 60.47
-1.16%
$ 730.02 million $ 3.91 million
Aug 1, 2026 $ 61.19
+1.69%
$ 738.66 million $ 3.85 million
Jul 31, 2026 $ 60.17
-0.91%
$ 726.4 million $ 3.33 million
Jul 30, 2026 $ 60.72
+0.09%
$ 733.07 million $ 3.33 million
Jul 29, 2026 $ 60.66
+0.15%
$ 733.58 million $ 4.96 million
Jul 28, 2026 $ 60.57
-1.52%
$ 731.58 million $ 5.07 million
Jul 27, 2026 $ 61.51
-3.46%
$ 743.94 million $ 5.82 million
Jul 26, 2026 $ 63.71
+0.64%
$ 769.2 million $ 4.73 million
Jul 25, 2026 $ 63.31
-0.12%
$ 764.45 million $ 3.64 million
Jul 24, 2026 $ 63.38
-0.57%
$ 765.29 million $ 5.14 million
Jul 23, 2026 $ 63.75
+0.07%
$ 770 million $ 5.36 million
Jul 22, 2026 $ 63.71
-1.02%
$ 768.9 million $ 4.56 million
Jul 21, 2026 $ 64.36
-0.64%
$ 776.99 million $ 5.94 million
Jul 20, 2026 $ 64.77
+0.89%
$ 781.8 million $ 5.46 million
Jul 19, 2026 $ 64.2
+0.48%
$ 775.1 million $ 3.43 million
Jul 18, 2026 $ 63.89
-2.07%
$ 771.3 million $ 5.12 million
Jul 17, 2026 $ 65.24
+2.33%
$ 786.94 million $ 7.68 million
Jul 16, 2026 $ 63.75
-2.35%
$ 768.53 million $ 5.3 million
Jul 15, 2026 $ 65.29
-0.89%
$ 788.19 million $ 5.3 million
Jul 14, 2026 $ 65.87
+1.57%
$ 795.63 million $ 5.27 million
Jul 13, 2026 $ 64.86
-0.98%
$ 782.84 million $ 6 million
Jul 12, 2026 $ 65.5
-0.58%
$ 789.91 million $ 4.64 million
Jul 11, 2026 $ 65.88
-3.21%
$ 795.35 million $ 4.69 million
Jul 10, 2026 $ 68.08
-0.12%
$ 821.46 million $ 5.47 million
Jul 9, 2026 $ 68.16
+3.66%
$ 822.82 million $ 5.38 million
Jul 8, 2026 $ 65.76
-0.57%
$ 793.86 million $ 6.83 million
Jul 7, 2026 $ 66.13
-0.10%
$ 798.22 million $ 5.86 million
Jul 6, 2026 $ 66.2
-2.15%
$ 799.23 million $ 5.07 million
Jul 5, 2026 $ 67.66
-0.92%
$ 816.88 million $ 4.36 million
Jul 4, 2026 $ 68.29
-0.18%
$ 824.3 million $ 4.38 million
Jul 3, 2026 $ 68.41
+1.27%
$ 826.02 million $ 4.57 million
Jul 2, 2026 $ 67.55
+0.96%
$ 815.61 million $ 6.41 million
Jul 1, 2026 $ 66.91
+3.16%
$ 807.8 million $ 5.95 million
Jun 30, 2026 $ 64.87
-1.18%
$ 783.1 million $ 7.12 million
Jun 29, 2026 $ 65.64
+1.55%
$ 792.63 million $ 6.66 million
Jun 28, 2026 $ 64.64
-1.45%
$ 780.37 million $ 4.01 million
Jun 27, 2026 $ 65.59
-3.18%
$ 791.91 million $ 5.3 million
Jun 26, 2026 $ 67.75
+4.59%
$ 817.89 million $ 10.75 million
Jun 25, 2026 $ 64.77
-5.55%
$ 782 million $ 6.72 million
Jun 24, 2026 $ 68.58
-3.07%
$ 827.97 million $ 7.31 million
Jun 23, 2026 $ 70.76
+0.27%
$ 854.21 million $ 9.63 million
Jun 22, 2026 $ 70.56
+0.55%
$ 851.89 million $ 9.79 million
Jun 21, 2026 $ 70.17
-0.25%
$ 847.2 million $ 4.83 million
Jun 20, 2026 $ 70.35
-2.15%
$ 849.34 million $ 4.66 million
Jun 19, 2026 $ 71.9
+2.68%
$ 868.01 million $ 6.59 million
Jun 18, 2026 $ 70.02
-0.74%
$ 845.35 million $ 6.46 million
Jun 17, 2026 $ 70.54
-0.31%
$ 851.62 million $ 5.77 million
Download