Quant Historical Data

QNT
Download
Date Close Price change Market cap Trading volume
Today $ 65.36
+0.00%
$ 789.08 million $ 5.47 million
Yesterday $ 65.29
-0.89%
$ 788.19 million $ 5.3 million
Jul 14, 2026 $ 65.87
+1.57%
$ 795.63 million $ 5.27 million
Jul 13, 2026 $ 64.86
-0.98%
$ 782.84 million $ 6 million
Jul 12, 2026 $ 65.5
-0.58%
$ 789.91 million $ 4.64 million
Jul 11, 2026 $ 65.88
-3.21%
$ 795.35 million $ 4.69 million
Jul 10, 2026 $ 68.08
-0.12%
$ 821.46 million $ 5.47 million
Jul 9, 2026 $ 68.16
+3.66%
$ 822.82 million $ 5.38 million
Jul 8, 2026 $ 65.76
-0.57%
$ 793.86 million $ 6.83 million
Jul 7, 2026 $ 66.13
-0.10%
$ 798.22 million $ 5.86 million
Jul 6, 2026 $ 66.2
-2.15%
$ 799.23 million $ 5.07 million
Jul 5, 2026 $ 67.66
-0.92%
$ 816.88 million $ 4.36 million
Jul 4, 2026 $ 68.29
-0.18%
$ 824.3 million $ 4.38 million
Jul 3, 2026 $ 68.41
+1.27%
$ 826.02 million $ 4.57 million
Jul 2, 2026 $ 67.55
+0.96%
$ 815.61 million $ 6.41 million
Jul 1, 2026 $ 66.91
+3.16%
$ 807.8 million $ 5.95 million
Jun 30, 2026 $ 64.87
-1.18%
$ 783.1 million $ 7.12 million
Jun 29, 2026 $ 65.64
+1.55%
$ 792.63 million $ 6.66 million
Jun 28, 2026 $ 64.64
-1.45%
$ 780.37 million $ 4.01 million
Jun 27, 2026 $ 65.59
-3.18%
$ 791.91 million $ 5.3 million
Jun 26, 2026 $ 67.75
+4.59%
$ 817.89 million $ 10.75 million
Jun 25, 2026 $ 64.77
-5.55%
$ 782 million $ 6.72 million
Jun 24, 2026 $ 68.58
-3.07%
$ 827.97 million $ 7.31 million
Jun 23, 2026 $ 70.76
+0.27%
$ 854.21 million $ 9.63 million
Jun 22, 2026 $ 70.56
+0.55%
$ 851.89 million $ 9.79 million
Jun 21, 2026 $ 70.17
-0.25%
$ 847.2 million $ 4.83 million
Jun 20, 2026 $ 70.35
-2.15%
$ 849.34 million $ 4.66 million
Jun 19, 2026 $ 71.9
+2.68%
$ 868.01 million $ 6.59 million
Jun 18, 2026 $ 70.02
-0.74%
$ 845.35 million $ 6.46 million
Jun 17, 2026 $ 70.54
-0.31%
$ 851.62 million $ 5.77 million
Jun 16, 2026 $ 70.76
+0.11%
$ 854.28 million $ 8.02 million
Jun 15, 2026 $ 70.68
+3.33%
$ 853.34 million $ 9.36 million
Jun 14, 2026 $ 68.41
-0.43%
$ 825.79 million $ 6.07 million
Jun 13, 2026 $ 68.7
+3.51%
$ 830.12 million $ 5.7 million
Jun 12, 2026 $ 66.37
-3.32%
$ 801.29 million $ 9.52 million
Jun 11, 2026 $ 68.65
+4.61%
$ 828.84 million $ 11.21 million
Jun 10, 2026 $ 65.63
-0.21%
$ 792.28 million $ 8.04 million
Jun 9, 2026 $ 65.76
-1.66%
$ 793.94 million $ 8.1 million
Jun 8, 2026 $ 66.87
-3.69%
$ 807.32 million $ 9.46 million
Jun 7, 2026 $ 69.43
-0.52%
$ 838.23 million $ 9.24 million
Jun 6, 2026 $ 69.81
+6.02%
$ 842.76 million $ 9.16 million
Jun 5, 2026 $ 65.85
-5.37%
$ 794.93 million $ 19.07 million
Jun 4, 2026 $ 69.58
-2.06%
$ 840.07 million $ 15.75 million
Jun 3, 2026 $ 71.05
-4.58%
$ 857.75 million $ 11.73 million
Jun 2, 2026 $ 74.46
+3.94%
$ 898.95 million $ 20.42 million
Jun 1, 2026 $ 71.64
-0.64%
$ 864.85 million $ 7.03 million
May 31, 2026 $ 72.1
+0.93%
$ 869.88 million $ 5.34 million
May 30, 2026 $ 71.44
-0.05%
$ 862.61 million $ 6.7 million
May 29, 2026 $ 71.47
-0.13%
$ 862.05 million $ 8 million
May 28, 2026 $ 71.57
-1.44%
$ 863.56 million $ 10.33 million
Download