Quant Historical Data

QNT
Download
Date Close Price change Market cap Trading volume
Today $ 76.2
-0.08%
$ 3.47 billion $ 6.63 million
Yesterday $ 73.35
+0.06%
$ 3.34 billion $ 8.04 million
May 8, 2026 $ 73.31
+1.53%
$ 3.33 billion $ 8.8 million
May 7, 2026 $ 72.2
+2.36%
$ 3.28 billion $ 6.7 million
May 6, 2026 $ 70.54
+2.48%
$ 3.21 billion $ 8.83 million
May 5, 2026 $ 68.83
+2.26%
$ 3.13 billion $ 8.71 million
May 4, 2026 $ 67.31
-1.33%
$ 3.06 billion $ 7.37 million
May 3, 2026 $ 68.22
-0.68%
$ 3.1 billion $ 4.27 million
May 2, 2026 $ 68.69
-0.15%
$ 3.12 billion $ 4.41 million
May 1, 2026 $ 68.79
-0.22%
$ 3.13 billion $ 4.84 million
Apr 30, 2026 $ 68.95
-0.72%
$ 3.13 billion $ 4.68 million
Apr 29, 2026 $ 69.47
+0.43%
$ 3.16 billion $ 5.54 million
Apr 28, 2026 $ 69.17
-0.95%
$ 3.15 billion $ 5.28 million
Apr 27, 2026 $ 69.84
-1.44%
$ 3.18 billion $ 5.78 million
Apr 26, 2026 $ 70.86
+0.71%
$ 3.22 billion $ 4.8 million
Apr 25, 2026 $ 70.36
-1.86%
$ 3.2 billion $ 5.02 million
Apr 24, 2026 $ 71.69
+1.66%
$ 3.26 billion $ 5.2 million
Apr 23, 2026 $ 70.53
-3.73%
$ 3.21 billion $ 10.77 million
Apr 22, 2026 $ 73.26
-0.53%
$ 3.33 billion $ 5.88 million
Apr 21, 2026 $ 73.65
-0.68%
$ 3.35 billion $ 6.68 million
Apr 20, 2026 $ 74.16
+1.73%
$ 3.37 billion $ 6.16 million
Apr 19, 2026 $ 72.9
-1.61%
$ 3.31 billion $ 7.76 million
Apr 18, 2026 $ 74.09
-3.70%
$ 3.37 billion $ 7.17 million
Apr 17, 2026 $ 76.93
+1.98%
$ 928.69 million $ 10.56 million
Apr 16, 2026 $ 75.44
+1.66%
$ 911.59 million $ 6.1 million
Apr 15, 2026 $ 74.21
+0.35%
$ 895.85 million $ 6.68 million
Apr 14, 2026 $ 73.95
-2.95%
$ 892.8 million $ 7.94 million
Apr 13, 2026 $ 76.2
+2.65%
$ 3.47 billion $ 7.87 million
Apr 12, 2026 $ 74.23
-4.39%
$ 3.37 billion $ 9.28 million
Apr 11, 2026 $ 77.64
-1.08%
$ 3.53 billion $ 6.64 million
Apr 10, 2026 $ 78.48
+4.80%
$ 3.57 billion $ 13.75 million
Apr 9, 2026 $ 74.87
-0.69%
$ 3.41 billion $ 7.94 million
Apr 8, 2026 $ 75.4
+0.27%
$ 3.43 billion $ 9.98 million
Apr 7, 2026 $ 75.2
+1.73%
$ 3.42 billion $ 10.74 million
Apr 6, 2026 $ 73.92
-1.97%
$ 3.36 billion $ 9.42 million
Apr 5, 2026 $ 75.4
+2.76%
$ 3.43 billion $ 11.49 million
Apr 4, 2026 $ 73.37
-3.98%
$ 3.34 billion $ 8.05 million
Apr 3, 2026 $ 76.41
+3.89%
$ 922.45 million $ 15.24 million
Apr 2, 2026 $ 73.54
+4.19%
$ 887.88 million $ 9.39 million
Apr 1, 2026 $ 70.59
+0.95%
$ 852.2 million $ 6.57 million
Mar 31, 2026 $ 69.92
+0.03%
$ 844.18 million $ 7.92 million
Mar 30, 2026 $ 69.91
+1.60%
$ 843.96 million $ 8.38 million
Mar 29, 2026 $ 68.81
-2.48%
$ 830.7 million $ 7.49 million
Mar 28, 2026 $ 70.56
-0.71%
$ 851.82 million $ 7.49 million
Mar 27, 2026 $ 71.06
-4.55%
$ 857.91 million $ 9.47 million
Mar 26, 2026 $ 74.45
-2.77%
$ 898.8 million $ 9.87 million
Mar 25, 2026 $ 76.57
+0.18%
$ 924.36 million $ 13.72 million
Mar 24, 2026 $ 76.43
+7.10%
$ 922.73 million $ 15.59 million
Mar 23, 2026 $ 71.37
-0.42%
$ 861.33 million $ 14.52 million
Mar 22, 2026 $ 71.68
-6.96%
$ 865.85 million $ 13.72 million
Download