Quant Historical Data

QNT
Download
Date Close Price change Market cap Trading volume
Today $ 70.79
-0.02%
$ 855.03 million $ 6.55 million
Yesterday $ 71.9
+2.68%
$ 868.01 million $ 6.59 million
Jun 18, 2026 $ 70.02
-0.74%
$ 845.35 million $ 6.46 million
Jun 17, 2026 $ 70.54
-0.31%
$ 851.62 million $ 5.77 million
Jun 16, 2026 $ 70.76
+0.11%
$ 854.28 million $ 8.02 million
Jun 15, 2026 $ 70.68
+3.33%
$ 853.34 million $ 9.36 million
Jun 14, 2026 $ 68.41
-0.43%
$ 825.79 million $ 6.07 million
Jun 13, 2026 $ 68.7
+3.51%
$ 830.12 million $ 5.7 million
Jun 12, 2026 $ 66.37
-3.32%
$ 801.29 million $ 9.52 million
Jun 11, 2026 $ 68.65
+4.61%
$ 828.84 million $ 11.21 million
Jun 10, 2026 $ 65.63
-0.21%
$ 792.28 million $ 8.04 million
Jun 9, 2026 $ 65.76
-1.66%
$ 793.94 million $ 8.1 million
Jun 8, 2026 $ 66.87
-3.69%
$ 807.32 million $ 9.46 million
Jun 7, 2026 $ 69.43
-0.52%
$ 838.23 million $ 9.24 million
Jun 6, 2026 $ 69.81
+6.02%
$ 842.76 million $ 9.16 million
Jun 5, 2026 $ 65.85
-5.37%
$ 794.93 million $ 19.07 million
Jun 4, 2026 $ 69.58
-2.06%
$ 840.07 million $ 15.75 million
Jun 3, 2026 $ 71.05
-4.58%
$ 857.75 million $ 11.73 million
Jun 2, 2026 $ 74.46
+3.94%
$ 898.95 million $ 20.42 million
Jun 1, 2026 $ 71.64
-0.64%
$ 864.85 million $ 7.03 million
May 31, 2026 $ 72.1
+0.93%
$ 869.88 million $ 5.34 million
May 30, 2026 $ 71.44
-0.05%
$ 862.61 million $ 6.7 million
May 29, 2026 $ 71.47
-0.13%
$ 862.05 million $ 8 million
May 28, 2026 $ 71.57
-1.44%
$ 863.56 million $ 10.33 million
May 27, 2026 $ 72.62
-3.65%
$ 876.82 million $ 7.9 million
May 26, 2026 $ 75.37
-5.64%
$ 909.86 million $ 8.08 million
May 25, 2026 $ 79.87
-0.25%
$ 964.35 million $ 9 million
May 24, 2026 $ 80.07
+0.58%
$ 3.64 billion $ 15.24 million
May 23, 2026 $ 79.61
+3.07%
$ 3.62 billion $ 12.81 million
May 22, 2026 $ 77.21
+4.96%
$ 3.51 billion $ 18.46 million
May 21, 2026 $ 73.56
-0.87%
$ 3.34 billion $ 6.04 million
May 20, 2026 $ 74.21
+1.07%
$ 3.37 billion $ 6.94 million
May 19, 2026 $ 73.42
-3.63%
$ 3.34 billion $ 5.77 million
May 18, 2026 $ 76.19
+1.43%
$ 3.47 billion $ 10.37 million
May 17, 2026 $ 75.12
-7.26%
$ 3.42 billion $ 13.3 million
May 16, 2026 $ 81
+3.02%
$ 3.69 billion $ 27.98 million
May 15, 2026 $ 78.62
+0.40%
$ 3.57 billion $ 10.02 million
May 14, 2026 $ 78.3
+6.15%
$ 3.56 billion $ 20.34 million
May 13, 2026 $ 73.77
+0.19%
$ 3.35 billion $ 8.66 million
May 12, 2026 $ 73.62
+0.86%
$ 3.35 billion $ 7.86 million
May 11, 2026 $ 72.99
-2.86%
$ 3.32 billion $ 4.95 million
May 10, 2026 $ 75.13
+2.42%
$ 3.42 billion $ 7.49 million
May 9, 2026 $ 73.35
+0.06%
$ 3.34 billion $ 8.04 million
May 8, 2026 $ 73.31
+1.53%
$ 3.33 billion $ 8.8 million
May 7, 2026 $ 72.2
+2.36%
$ 3.28 billion $ 6.7 million
May 6, 2026 $ 70.54
+2.48%
$ 3.21 billion $ 8.83 million
May 5, 2026 $ 68.83
+2.26%
$ 3.13 billion $ 8.71 million
May 4, 2026 $ 67.31
-1.33%
$ 3.06 billion $ 7.37 million
May 3, 2026 $ 68.22
-0.68%
$ 3.1 billion $ 4.27 million
May 2, 2026 $ 68.69
-0.15%
$ 3.12 billion $ 4.41 million
Download