Coinranking
Quant Futures
?
QNT
Close Price
?
$ 65.129
Trading Volume
?
$ 6.00M
Funding Rate (avg)
?
0.00599%
Open Interest
?
$ 10.51M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QNT / USDT Binance | $ 65.16 | 0.0071% | $ 2.56 million | $ 2.09 million | $ 65.17 | Trade |
| 2 | QNT / USDT KuCoin | $ 64.96 | 0.010% | $ 2.16 million | $ 71,943.36 | $ 65.17 | Trade |
| 3 | QNT / USDT Bybit | $ 65.20 | 0.010% | $ 1.89 million | $ 708,109.63 | $ 65.21 | Trade |
| 4 | QNT / USDT BingX | $ 65.08 | -0.010% | $ 1.61 million | $ 2.44 million | $ 65.09 | Trade |
| 5 | QNT / USDT Bitget | $ 65.05 | 0.010% | $ 1.24 million | $ 113,283.63 | $ 65.08 | Trade |
| 6 | QNT / USDT MEXC Global | $ 65.18 | 0.0070% | $ 879,360.98 | $ 258,058.40 | $ 65.18 | Trade |
| 7 | QNT / USDT Gate.com | $ 65.01 | 0.010% | $ 145,959.15 | $ 16,656.00 | $ 65.12 | Trade |
| 8 | QNT / USDT XT.COM | $ 65.17 | 0.0077% | $ 17,936.43 | $ 282,340.59 | $ 65.17 | Trade |
Previous
Top Futures Exchanges for Quant
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.79 billion | $ 31.18 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.95 billion | $ 9.02 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.85 billion | $ 9.20 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.35 billion | $ 10.00 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 5.44 billion | 474 | 409 | Trade |
| | 6 |
KuCoin
| $ 5.62 billion | $ 1.84 billion | 459 | 444 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.31 billion | $ 17.55 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.45 billion | $ 6.11 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 3.20 billion | $ 4.49 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 65.77 | $ 65.25 | $ 65.13 | 0.0061% | $ 6.02 million | $ 10.51 million |
| Jul 14, 2026 | $ 64.79 | $ 64.44 | $ 65.76 | 0.0067% | $ 6.85 million | $ 11.75 million |
| Jul 13, 2026 | $ 65.43 | $ 65.08 | $ 64.79 | 0.0100% | $ 7.09 million | $ 11.37 million |
| Jul 12, 2026 | $ 65.84 | $ 65.74 | $ 65.43 | 0.0052% | $ 5.79 million | $ 12.18 million |
| Jul 11, 2026 | $ 67.97 | $ 67.17 | $ 65.84 | 0.00095% | $ 6.41 million | $ 12.25 million |
| Jul 10, 2026 | $ 68.22 | $ 68.37 | $ 67.97 | 0.0055% | $ 6.37 million | $ 12.71 million |
| Jul 9, 2026 | $ 65.68 | $ 66.4 | $ 68.22 | 0.0063% | $ 6.66 million | $ 12.34 million |
| Jul 8, 2026 | $ 66 | $ 65.22 | $ 65.68 | 0.0010% | $ 7.45 million | $ 12.33 million |
| Jul 7, 2026 | $ 66.09 | $ 66.12 | $ 66.01 | 0.00017% | $ 5.96 million | $ 12.86 million |
| Jul 6, 2026 | $ 67.55 | $ 66.57 | $ 66.09 | -0.011% | $ 6.56 million | $ 12.94 million |
| Jul 5, 2026 | $ 68.19 | $ 67.28 | $ 67.55 | 0.0069% | $ 5.51 million | $ 13.08 million |
| Jul 4, 2026 | $ 68.31 | $ 68.15 | $ 68.19 | 0.0037% | $ 5.98 million | $ 13.15 million |
| Jul 3, 2026 | $ 67.55 | $ 67.8 | $ 68.31 | 0.0062% | $ 5.04 million | $ 13.15 million |
| Jul 2, 2026 | $ 66.81 | $ 67.18 | $ 67.55 | -0.00035% | $ 7.21 million | $ 12.72 million |
| Jul 1, 2026 | $ 64.76 | $ 66.05 | $ 66.81 | 0.0065% | $ 7.27 million | $ 12.65 million |
| Jun 30, 2026 | $ 65.53 | $ 65.17 | $ 64.76 | -0.0039% | $ 8.77 million | $ 12.74 million |
| Jun 29, 2026 | $ 64.59 | $ 65.4 | $ 65.53 | -0.0028% | $ 8.59 million | $ 12.58 million |
| Jun 28, 2026 | $ 65.55 | $ 65.09 | $ 64.59 | 0.0023% | $ 5.12 million | $ 12.97 million |
| Jun 27, 2026 | $ 67.66 | $ 66.21 | $ 65.55 | -0.00042% | $ 5.91 million | $ 13.1 million |
| Jun 26, 2026 | $ 64.68 | $ 65.26 | $ 67.68 | 0.0085% | $ 10.95 million | $ 13.68 million |
Previous Next