Coinranking
Quant Futures ?
QNT
Close Price
?
$149.86
Trading Volume
?
$112.90M
Funding Rate (avg)
?
0.00962%
Open Interest
?
$50.99M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QNT / USDT Binance | $149.74 | 0.010% | $14.27 million | $48.28 million | $149.77 | Trade |
| 2 | QNT / USDT MEXC Global | $150.29 | 0.010% | $11.90 million | $34.30 million | $150.35 | Trade |
| 3 | QNT / USDT Bybit | $149.84 | 0.010% | $10.74 million | $10.53 million | $149.87 | Trade |
| 4 | QNT / USDT KuCoin | $149.65 | 0.010% | $5.54 million | $2.12 million | $149.73 | Trade |
| 5 | QNT / USDT Bitget | $149.14 | 0.010% | $5.27 million | $5.95 million | $149.25 | Trade |
| 6 | QNT / USDT Gate.com | $149.69 | -0.0022% | $1.60 million | $2.09 million | $149.72 | Trade |
| 7 | QNT / USDT BingX | $149.60 | 0.010% | $1.38 million | $4.78 million | $149.49 | Trade |
| 8 | QNT / USDT XT.COM | $149.43 | 0.010% | $290,385.70 | $4.86 million | $149.48 | Trade |
Previous
Top Futures Exchanges for Quant
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.82 billion | $46.53 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.86 billion | $12.87 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.88 billion | $13.72 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.20 billion | $8.60 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.46 billion | $7.46 billion | 422 | 354 | Trade |
| | 6 |  OKX | $5.94 billion | $21.70 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.84 billion | $6.04 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.34 billion | $2.97 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.54 billion | $3.01 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.43 million | $679.77 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $163.7 | $161.23 | $159.83 | 0.0061% | $121.34 million | $51.43 million |
| Nov 12, 2026 | $170.9 | $164.27 | $163.68 | 0.0099% | $127.75 million | $59.9 million |
| Nov 11, 2026 | $181.51 | $178.42 | $170.91 | -0.0069% | $112.75 million | $65.47 million |
| Nov 10, 2026 | $194.75 | $186.6 | $181.51 | -0.0099% | $147.12 million | $70.22 million |
| Nov 9, 2026 | $194.72 | $197.95 | $194.75 | 0.0069% | $133.07 million | $76.06 million |
| Nov 8, 2026 | $195.95 | $197.4 | $194.71 | 0.0096% | $113.02 million | $71.27 million |
| Nov 7, 2026 | $193.87 | $197.05 | $195.95 | 0.0087% | $109.73 million | $74.76 million |
| Nov 6, 2026 | $188.53 | $190.82 | $193.87 | 0.0094% | $108.86 million | $71.24 million |
| Nov 5, 2026 | $203.75 | $199 | $188.41 | 0.0028% | $147.73 million | $70.73 million |
| Nov 4, 2026 | $192.14 | $198.15 | $203.77 | 0.0099% | $182.38 million | $78.03 million |
| Nov 3, 2026 | $194.07 | $194.2 | $192.14 | 0.0040% | $129.88 million | $75.33 million |
| Nov 2, 2026 | $201.62 | $198.74 | $194.07 | 0.0063% | $139.49 million | $77.79 million |
| Nov 1, 2026 | $200.82 | $199.59 | $201.63 | 0.0088% | $109.47 million | $81.64 million |
| Oct 31, 2026 | $192.31 | $197.75 | $200.88 | 0.0020% | $158.32 million | $83.13 million |
| Oct 30, 2026 | $182.63 | $190.42 | $192.32 | 0.0065% | $217.74 million | $77.15 million |
| Oct 29, 2026 | $201.67 | $192.47 | $182.62 | -0.0057% | $210.27 million | $81.08 million |
| Oct 28, 2026 | $199.14 | $198.26 | $201.66 | 0.0082% | $198.43 million | $96.51 million |
| Oct 27, 2026 | $203.69 | $201.27 | $199.14 | -0.023% | $274.81 million | $99.64 million |
| Oct 26, 2026 | $190 | $202.05 | $203.55 | 0.0022% | $533.11 million | $101.87 million |
| Oct 25, 2026 | $179.09 | $185.57 | $189.98 | 0.0066% | $190.76 million | $78.32 million |
Previous Next