Coinranking
Quant Futures
?
QNT
Close Price
?
$65.568
Trading Volume
?
$7.63M
Funding Rate (avg)
?
0.00922%
Open Interest
?
$14.22M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QNT / USDT MEXC Global | $65.52 | 0.010% | $4.56 million | $339,273.23 | $65.53 | Trade |
| 2 | QNT / USDT Binance | $65.55 | 0.010% | $2.72 million | $3.37 million | $65.60 | Trade |
| 3 | QNT / USDT BingX | $65.60 | 0.0070% | $2.05 million | $2.41 million | $65.63 | Trade |
| 4 | QNT / USDT Bitget | $65.39 | 0.010% | $1.64 million | $166,910.64 | $65.57 | Trade |
| 5 | QNT / USDT Bybit | $65.57 | 0.010% | $1.62 million | $681,640.78 | $65.57 | Trade |
| 6 | QNT / USDT KuCoin | $65.29 | 0.010% | $1.41 million | $170,537.82 | $65.56 | Trade |
| 7 | QNT / USDT Gate.com | $65.43 | -0.013% | $200,248.52 | $54,795.00 | $65.43 | Trade |
| 8 | QNT / USDT XT.COM | $65.55 | 0.010% | $27,259.27 | $432,196.00 | $65.56 | Trade |
Previous
Top Futures Exchanges for Quant
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.30 billion | $70.75 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.56 billion | $14.18 billion | 637 | 548 | Trade |
| | 3 |
Bybit
| $10.32 billion | $18.87 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.13 billion | $12.51 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.76 billion | $11.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.15 billion | $31.35 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.45 billion | $9.49 billion | 357 | 357 | Trade |
| | 9 |
KuCoin
| $5.33 billion | $2.52 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.97 billion | $5.32 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $64.81 | $64.32 | $64.3 | 0.0090% | $7.11 million | $13.89 million |
| Aug 23, 2026 | $63.26 | $64.06 | $64.8 | 0.0069% | $6.34 million | $13.35 million |
| Aug 22, 2026 | $66.61 | $64.53 | $63.27 | 0.0075% | $10.11 million | $12.8 million |
| Aug 21, 2026 | $62.18 | $63.46 | $66.61 | 0.012% | $10.01 million | $12.47 million |
| Aug 20, 2026 | $58.72 | $60.77 | $62.18 | 0.0097% | $7.81 million | $11.78 million |
| Aug 19, 2026 | $55.81 | $56.99 | $58.72 | -0.00048% | $7.63 million | $11.95 million |
| Aug 18, 2026 | $56.84 | $55.98 | $55.81 | 0.0073% | $5.64 million | $11.69 million |
| Aug 17, 2026 | $56.84 | $56.41 | $56.84 | 0.010% | $7.61 million | $12.37 million |
| Aug 16, 2026 | $57.68 | $57.28 | $56.84 | -0.000036% | $4.71 million | $12.18 million |
| Aug 15, 2026 | $58.12 | $57.96 | $57.68 | 0.0070% | $4.02 million | $12.19 million |
| Aug 14, 2026 | $59.03 | $58.33 | $58.13 | 0.0098% | $5.01 million | $11.93 million |
| Aug 13, 2026 | $58.24 | $58.23 | $59.03 | 0.0096% | $5.76 million | $12.31 million |
| Aug 12, 2026 | $57.96 | $58.02 | $58.24 | 0.010% | $7.95 million | $12.09 million |
| Aug 11, 2026 | $58.09 | $57.76 | $57.96 | 0.0092% | $6.43 million | $11.9 million |
| Aug 10, 2026 | $58.21 | $57.99 | $58.1 | 0.0066% | $6.49 million | $11.97 million |
| Aug 9, 2026 | $59.16 | $58.87 | $58.21 | 0.0068% | $5.75 million | $11.35 million |
| Aug 8, 2026 | $59.82 | $59.32 | $59.16 | 0.0087% | $7.32 million | $11.44 million |
| Aug 7, 2026 | $59.32 | $59.33 | $59.82 | 0.0071% | $7.02 million | $11.63 million |
| Aug 6, 2026 | $59.65 | $59.52 | $59.32 | 0.0074% | $6.74 million | $11.48 million |
| Aug 5, 2026 | $61.19 | $60.04 | $59.65 | 0.0100% | $6.19 million | $10.53 million |
Previous Next