Coinranking
Quant Futures
?
QNT
Close Price
?
$ 77.894
Trading Volume
?
$ 13.14M
Funding Rate (avg)
?
0.00641%
Open Interest
?
$ 10.25M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QNT / USDT MEXC Global | $ 77.88 | 0.043% | $ 4.06 million | $ 1.82 million | $ 77.91 | Trade |
| 2 |  QNT / USDT Binance | $ 77.90 | 0.044% | $ 3.61 million | $ 9.18 million | $ 77.90 | Trade |
| 3 |  QNT / USDT Bybit | $ 77.77 | 0.080% | $ 2.57 million | $ 2.10 million | $ 77.84 | Trade |
Previous
Top Futures Exchanges for Quant
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 73.71 | $ 76.64 | $ 78.22 | 0.0038% | $ 17.54 million | $ 9.86 million |
| May 13, 2026 | $ 73.54 | $ 73.41 | $ 73.69 | 0.0076% | $ 6.96 million | $ 11.87 million |
| May 12, 2026 | $ 72.92 | $ 72.31 | $ 73.54 | -0.0050% | $ 5.55 million | $ 11.47 million |
| May 11, 2026 | $ 75.03 | $ 73.37 | $ 72.92 | 0.0100% | $ 3.85 million | $ 10.97 million |
| May 10, 2026 | $ 73.3 | $ 73.65 | $ 75 | 0.0100% | $ 5.19 million | $ 10.6 million |
| May 9, 2026 | $ 73.24 | $ 74.7 | $ 73.29 | -0.0075% | $ 5.56 million | $ 10.63 million |
| May 8, 2026 | $ 72.09 | $ 73.17 | $ 73.24 | 0.0014% | $ 6.21 million | $ 10.19 million |
| May 7, 2026 | $ 70.51 | $ 70.27 | $ 72.11 | 0.0100% | $ 5.04 million | $ 10.14 million |
| May 6, 2026 | $ 68.82 | $ 70.23 | $ 70.48 | 0.0100% | $ 6.71 million | $ 9.71 million |
| May 5, 2026 | $ 67.2 | $ 67.64 | $ 68.82 | 0.0050% | $ 6 million | $ 9.6 million |
| May 4, 2026 | $ 68.09 | $ 68.44 | $ 67.2 | -0.0090% | $ 5.93 million | $ 9.52 million |
| May 3, 2026 | $ 68.59 | $ 68.31 | $ 68.09 | 0.0019% | $ 2.58 million | $ 9.45 million |
| May 2, 2026 | $ 68.72 | $ 68.67 | $ 68.59 | -0.0011% | $ 2.79 million | $ 9.24 million |
| May 1, 2026 | $ 68.86 | $ 68.99 | $ 68.7 | 0.00078% | $ 2.95 million | $ 8.78 million |
| Apr 30, 2026 | $ 69.27 | $ 69.5 | $ 68.86 | 0.0083% | $ 2.73 million | $ 8.65 million |
| Apr 29, 2026 | $ 69.09 | $ 69.41 | $ 69.27 | 0.0079% | $ 3.63 million | $ 8.42 million |
| Apr 28, 2026 | $ 69.77 | $ 69.2 | $ 69.09 | 0.0029% | $ 3.79 million | $ 8.34 million |
| Apr 27, 2026 | $ 70.68 | $ 70.08 | $ 69.8 | 0.0053% | $ 3.2 million | $ 8.56 million |
| Apr 26, 2026 | $ 70.31 | $ 70.56 | $ 70.67 | 0.0100% | $ 2.63 million | $ 8.77 million |
| Apr 25, 2026 | $ 71.65 | $ 71.01 | $ 70.31 | -0.013% | $ 3.64 million | $ 8.84 million |
Previous Next