Coinranking
Quant Futures
?
QNT
Close Price
?
$ 70.126
Trading Volume
?
$ 5.77M
Funding Rate (avg)
?
0.0032%
Open Interest
?
$ 16.61M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QNT / USDT MEXC Global | $ 70.11 | -0.0010% | $ 7.88 million | $ 249,549.88 | $ 70.12 | Trade |
| 2 | QNT / USDT Binance | $ 70.13 | -0.0011% | $ 2.57 million | $ 1.93 million | $ 70.14 | Trade |
| 3 | QNT / USDT Bybit | $ 70.13 | 0.010% | $ 2.12 million | $ 774,606.50 | $ 70.13 | Trade |
| 4 | QNT / USDT KuCoin | $ 70.17 | 0.010% | $ 1.81 million | $ 42,017.56 | $ 70.17 | Trade |
| 5 | QNT / USDT Bitget | $ 70.05 | -0.0014% | $ 1.31 million | $ 139,360.01 | $ 70.05 | Trade |
| 6 | QNT / USDT BingX | $ 70.10 | 0.053% | $ 552,024.12 | $ 2.18 million | $ 70.12 | Trade |
| 7 | QNT / USDT Gate.com | $ 70.05 | -0.0015% | $ 360,945.23 | $ 199,504.00 | $ 70.09 | Trade |
| 8 | QNT / USDT XT.COM | $ 70.12 | -0.0014% | $ 3,603.08 | $ 255,091.44 | $ 70.15 | Trade |
Previous
Top Futures Exchanges for Quant
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.90 billion | $ 40.92 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.18 billion | $ 12.40 billion | 645 | 553 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 13.68 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.55 billion | $ 13.61 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.71 billion | $ 8.71 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.40 billion | $ 2.29 billion | 454 | 437 | Trade |
| | 8 |
OKX
| $ 4.94 billion | $ 23.14 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.95 billion | $ 6.87 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.46 billion | $ 9.16 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 70.7 | $ 70.93 | $ 70.42 | -0.00043% | $ 5.86 million | $ 17.07 million |
| Jun 16, 2026 | $ 70.62 | $ 71.48 | $ 70.7 | -0.011% | $ 7.98 million | $ 17.19 million |
| Jun 15, 2026 | $ 68.3 | $ 69.81 | $ 70.62 | 0.0071% | $ 7.74 million | $ 17.64 million |
| Jun 14, 2026 | $ 68.63 | $ 68.07 | $ 68.3 | 0.015% | $ 6.12 million | $ 17.68 million |
| Jun 13, 2026 | $ 66.26 | $ 66.75 | $ 68.63 | -0.0015% | $ 6.35 million | $ 18.22 million |
| Jun 12, 2026 | $ 68.6 | $ 66.98 | $ 66.26 | 0.0051% | $ 8.84 million | $ 17.13 million |
| Jun 11, 2026 | $ 65.5 | $ 65.27 | $ 68.61 | 0.0100% | $ 12.05 million | $ 17.12 million |
| Jun 10, 2026 | $ 65.69 | $ 65.08 | $ 65.5 | -0.0060% | $ 8.02 million | $ 15.17 million |
| Jun 9, 2026 | $ 66.82 | $ 66.21 | $ 65.69 | -0.0033% | $ 9.15 million | $ 15.05 million |
| Jun 8, 2026 | $ 69.27 | $ 68.26 | $ 66.82 | -0.0010% | $ 10.26 million | $ 15.36 million |
| Jun 7, 2026 | $ 69.48 | $ 68.95 | $ 69.25 | 0.0042% | $ 9.94 million | $ 16.62 million |
| Jun 6, 2026 | $ 65.7 | $ 64.83 | $ 69.41 | -0.0048% | $ 9.87 million | $ 16.69 million |
| Jun 5, 2026 | $ 69.49 | $ 66.89 | $ 65.69 | 0.0060% | $ 23.41 million | $ 15.96 million |
| Jun 4, 2026 | $ 71.03 | $ 69.84 | $ 69.48 | -0.0040% | $ 13.82 million | $ 15.71 million |
| Jun 3, 2026 | $ 74.39 | $ 73.46 | $ 71.03 | 0.0100% | $ 10.37 million | $ 11.22 million |
| Jun 2, 2026 | $ 71.57 | $ 72.86 | $ 74.4 | 0.0039% | $ 14.85 million | $ 9.21 million |
| Jun 1, 2026 | $ 72.07 | $ 71.04 | $ 71.56 | 0.0099% | $ 4.63 million | $ 7.89 million |
| May 31, 2026 | $ 71.37 | $ 71.08 | $ 72.08 | 0.0100% | $ 3.78 million | $ 8.18 million |
| May 30, 2026 | $ 71.41 | $ 71.78 | $ 71.37 | 0.0098% | $ 4.31 million | $ 13.24 million |
| May 29, 2026 | $ 71.47 | $ 71.95 | $ 71.42 | 0.0100% | $ 6 million | $ 13.08 million |
Previous Next