Coinranking
Quant Futures
?
QNT
Close Price
?
$251.07
Trading Volume
?
$873.20M
Funding Rate (avg)
?
-0.249%
Open Interest
?
$179.20M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QNT / USDT Binance | $251.15 | -0.31% | $51.10 million | $382.94 million | $251.16 | Trade |
| 2 | QNT / USDT MEXC Global | $251.00 | -0.31% | $41.61 million | $229.77 million | $251.02 | Trade |
| 3 | QNT / USDT Bybit | $251.38 | -0.26% | $30.62 million | $93.30 million | $251.49 | Trade |
| 4 | QNT / USDT BingX | $251.00 | 0.0050% | $19.51 million | $22.97 million | $250.96 | Trade |
| 5 | QNT / USDT KuCoin | $251.28 | -0.28% | $17.06 million | $32.59 million | $251.20 | Trade |
| 6 | QNT / USDT Bitget | $250.67 | -0.16% | $12.81 million | $55.78 million | $250.71 | Trade |
| 7 | QNT / USDT Gate.com | $251.60 | -0.30% | $4.72 million | $16.88 million | $251.60 | Trade |
| 8 | QNT / USDT XT.COM | $251.43 | -0.025% | $2.12 million | $38.60 million | $251.43 | Trade |
Previous
Top Futures Exchanges for Quant
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.35 billion | $19.52 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.37 billion | $5.03 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.16 billion | $5.77 billion | 599 | 529 | Trade |
| | 4 |
Gate.com
| $12.03 billion | $4.16 billion | 529 | 529 | Trade |
| | 5 |
Bitget
| $8.39 billion | $2.93 billion | 439 | 376 | Trade |
| | 6 |
OKX
| $6.88 billion | $8.12 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.18 billion | $1.53 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $3.11 billion | $3.21 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $2.02 billion | $3.00 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $246.22 | $255.43 | $256.6 | -0.069% | $998.58 million | $160.79 million |
| Oct 2, 2026 | $244.51 | $241.49 | $246.17 | -0.049% | $1.16 billion | $147.31 million |
| Oct 1, 2026 | $286.18 | $275.96 | $244.21 | -0.015% | $1.57 billion | $150.98 million |
| Sep 30, 2026 | $266.45 | $291.14 | $286.16 | 0.0031% | $2.74 billion | $188.97 million |
| Sep 29, 2026 | $230.29 | $249.65 | $266.42 | 0.0014% | $2.48 billion | $169.3 million |
| Sep 28, 2026 | $285.58 | $247.37 | $230.46 | -0.017% | $3.84 billion | $144.19 million |
| Sep 27, 2026 | $151.35 | $184.3 | $285.64 | 0.0079% | $3.78 billion | $160.99 million |
| Sep 26, 2026 | $98.53 | $110.88 | $151.42 | -0.026% | $508.46 million | $59.18 million |
| Sep 25, 2026 | $90.07 | $96.15 | $98.53 | 0.0089% | $392.02 million | $28.59 million |
| Sep 24, 2026 | $70.56 | $77.39 | $90.08 | 0.0019% | $46.13 million | $21.21 million |
| Sep 23, 2026 | $73.7 | $73.24 | $70.56 | -0.0038% | $15.9 million | $14.53 million |
| Sep 22, 2026 | $66.91 | $69.98 | $73.7 | 0.0100% | $19.93 million | $15.59 million |
| Sep 21, 2026 | $64.13 | $66.34 | $66.93 | 0.015% | $13.19 million | $13.59 million |
| Sep 20, 2026 | $65.58 | $64.32 | $64.12 | 0.0100% | $8.95 million | $11.65 million |
| Sep 19, 2026 | $63.2 | $64.54 | $65.58 | 0.0095% | $9.06 million | $12.48 million |
| Sep 18, 2026 | $61.09 | $62.83 | $63.2 | 0.0097% | $9.27 million | $12.24 million |
| Sep 17, 2026 | $61.05 | $61.01 | $61.09 | 0.0096% | $6.49 million | $11.56 million |
| Sep 16, 2026 | $61.12 | $59.99 | $61.05 | 0.0058% | $8.32 million | $11.34 million |
| Sep 15, 2026 | $64.38 | $62.89 | $61.12 | 0.0062% | $8.47 million | $10.95 million |
| Sep 14, 2026 | $62.98 | $63.83 | $64.41 | 0.0044% | $7.01 million | $11.92 million |
Previous Next