Coinranking
Quant Futures
?
QNT
Close Price
?
$ 71.694
Trading Volume
?
$ 12.01M
Funding Rate (avg)
?
-0.00264%
Open Interest
?
$ 15.23M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QNT / USDT MEXC Global | $ 72.25 | -0.061% | $ 6.16 million | $ 1.09 million | $ 72.26 | Trade |
| 2 | QNT / USDT Binance | $ 71.61 | -0.061% | $ 3.05 million | $ 7.15 million | $ 71.70 | Trade |
| 3 | QNT / USDT KuCoin | $ 72.16 | 0.080% | $ 2.49 million | $ 735,653.19 | $ 72.16 | Trade |
| 4 | QNT / USDT Bybit | $ 72.29 | -0.039% | $ 1.98 million | $ 1.48 million | $ 72.29 | Trade |
| 5 | QNT / USDT Bitget | $ 71.83 | 0.080% | $ 1.44 million | $ 1.10 million | $ 71.88 | Trade |
| 6 | QNT / USDT Gate.com | $ 72.16 | 0.080% | $ 187,618.89 | $ 449,876.00 | $ 72.22 | Trade |
Previous
Top Futures Exchanges for Quant
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 6.16 million | $ 1.09 million | 653 | 561 | Trade |
| | 2 |
Binance
| $ 3.05 million | $ 7.15 million | 393 | 358 | Trade |
| | 3 |
KuCoin
| $ 2.49 million | $ 735,653 | 440 | 432 | Trade |
| | 4 |
Bybit
| $ 1.98 million | $ 1.48 million | 384 | 299 | Trade |
| | 5 |
Bitget
| $ 1.44 million | $ 1.10 million | 447 | 399 | Trade |
| | 6 |
Gate.com
| $ 187,619 | $ 449,876 | 512 | 509 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 74.39 | $ 73.46 | $ 71.03 | 0.0100% | $ 10.37 million | $ 11.22 million |
| Jun 2, 2026 | $ 71.57 | $ 72.86 | $ 74.4 | 0.0039% | $ 14.85 million | $ 9.21 million |
| Jun 1, 2026 | $ 72.07 | $ 71.04 | $ 71.56 | 0.0099% | $ 4.63 million | $ 7.89 million |
| May 31, 2026 | $ 71.37 | $ 71.08 | $ 72.08 | 0.0100% | $ 3.78 million | $ 8.18 million |
| May 30, 2026 | $ 71.41 | $ 71.78 | $ 71.37 | 0.0098% | $ 4.31 million | $ 13.24 million |
| May 29, 2026 | $ 71.47 | $ 71.95 | $ 71.42 | 0.0100% | $ 6 million | $ 13.08 million |
| May 28, 2026 | $ 72.57 | $ 71.06 | $ 71.49 | -0.016% | $ 10.38 million | $ 12.88 million |
| May 27, 2026 | $ 75.36 | $ 74.76 | $ 72.62 | -0.0029% | $ 7.04 million | $ 13.49 million |
| May 26, 2026 | $ 79.79 | $ 77.48 | $ 75.37 | 0.0032% | $ 8.8 million | $ 14.34 million |
| May 25, 2026 | $ 80.02 | $ 80.52 | $ 79.79 | 0.0100% | $ 8.16 million | $ 13.36 million |
| May 24, 2026 | $ 79.57 | $ 80.65 | $ 80.01 | 0.0037% | $ 15.38 million | $ 12.11 million |
| May 23, 2026 | $ 77.33 | $ 76.72 | $ 79.45 | 0.0100% | $ 10.49 million | $ 11.32 million |
| May 22, 2026 | $ 73.5 | $ 76.76 | $ 77.34 | 0.0100% | $ 16.67 million | $ 10.18 million |
| May 21, 2026 | $ 74.21 | $ 73.55 | $ 73.5 | 0.0100% | $ 4.54 million | $ 13.41 million |
| May 20, 2026 | $ 73.31 | $ 73.33 | $ 74.22 | 0.0100% | $ 5.09 million | $ 12.63 million |
| May 19, 2026 | $ 76.12 | $ 74.37 | $ 73.31 | 0.0100% | $ 4.81 million | $ 11.55 million |
| May 18, 2026 | $ 75.02 | $ 75.55 | $ 76.12 | 0.0036% | $ 9.34 million | $ 12.23 million |
| May 17, 2026 | $ 80.93 | $ 78.66 | $ 75.01 | 0.0051% | $ 14.89 million | $ 12.73 million |
| May 16, 2026 | $ 78.54 | $ 82.02 | $ 80.88 | 0.00093% | $ 35.71 million | $ 13.52 million |
| May 15, 2026 | $ 78.22 | $ 77.74 | $ 78.54 | 0.0028% | $ 9.13 million | $ 10.07 million |
Previous Next