Coinranking
Quant Futures ?
QNT
Close Price
?
$183.74
Trading Volume
?
$123.09M
Funding Rate (avg)
?
-0.00006%
Open Interest
?
$82.82M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QNT / USDT Binance | $183.95 | -0.0069% | $27.42 million | $48.33 million | $183.94 | Trade |
| 2 | QNT / USDT MEXC Global | $183.88 | -0.0068% | $20.03 million | $44.80 million | $183.88 | Trade |
| 3 | QNT / USDT Bybit | $183.69 | 0.010% | $13.95 million | $10.55 million | $183.77 | Trade |
| 4 | QNT / USDT Bitget | $183.82 | 0.0093% | $7.44 million | $5.00 million | $183.82 | Trade |
| 5 | QNT / USDT KuCoin | $183.92 | 0.010% | $6.85 million | $2.17 million | $183.89 | Trade |
| 6 | QNT / USDT BingX | $183.80 | 0.010% | $4.89 million | $5.77 million | $183.79 | Trade |
| 7 | QNT / USDT Gate.com | $183.73 | -0.0012% | $2.17 million | $1.60 million | $183.90 | Trade |
| 8 | QNT / USDT XT.COM | $183.81 | -0.0071% | $148,270.34 | $4.87 million | $183.81 | Trade |
Previous
Top Futures Exchanges for Quant
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.95 billion | $30.34 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.43 billion | $8.21 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.58 billion | $9.99 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $9.87 billion | $7.49 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.77 billion | $5.54 billion | 420 | 353 | Trade |
| | 6 |  OKX | $6.40 billion | $14.70 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.97 billion | $4.16 billion | 312 | 312 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.68 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.51 billion | $4.08 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $41.27 million | $520.88 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $181.32 | $179.22 | $179.09 | 0.0015% | $115.56 million | $80.55 million |
| Oct 23, 2026 | $187.16 | $184.77 | $181.32 | -0.0058% | $177.36 million | $86.9 million |
| Oct 22, 2026 | $204.69 | $194.63 | $187.17 | -0.0025% | $188.97 million | $79.42 million |
| Oct 21, 2026 | $194.9 | $200.35 | $204.69 | -0.0039% | $238.21 million | $103.05 million |
| Oct 20, 2026 | $194.61 | $194.68 | $194.92 | 0.0064% | $191.56 million | $98.22 million |
| Oct 19, 2026 | $192.02 | $196.19 | $194.61 | 0.0071% | $209.47 million | $95.68 million |
| Oct 18, 2026 | $195.52 | $192.56 | $192.01 | 0.0089% | $197.97 million | $91.59 million |
| Oct 17, 2026 | $200.66 | $200.87 | $195.52 | -0.0028% | $168.06 million | $91.43 million |
| Oct 16, 2026 | $204.47 | $205.27 | $200.66 | 0.0041% | $217.12 million | $99.9 million |
| Oct 15, 2026 | $204.78 | $201.78 | $204.48 | 0.0078% | $345.29 million | $102.07 million |
| Oct 14, 2026 | $209.74 | $208.94 | $204.77 | 0.0067% | $312.27 million | $110.77 million |
| Oct 13, 2026 | $225.88 | $217.43 | $209.73 | -0.028% | $487.31 million | $114.24 million |
| Oct 12, 2026 | $238.21 | $233.27 | $225.88 | -0.00073% | $264.2 million | $116.99 million |
| Oct 11, 2026 | $239.46 | $240.14 | $238.17 | 0.0099% | $228.22 million | $121.86 million |
| Oct 10, 2026 | $248.23 | $245.79 | $239.47 | -0.0015% | $298.99 million | $127.8 million |
| Oct 9, 2026 | $236.38 | $244.16 | $248.27 | -0.0035% | $398.29 million | $132.96 million |
| Oct 8, 2026 | $253.05 | $239.86 | $236.37 | -0.015% | $598.2 million | $127.03 million |
| Oct 7, 2026 | $265.32 | $250.71 | $253.02 | -0.0085% | $624.52 million | $158.47 million |
| Oct 6, 2026 | $262.63 | $259.27 | $265.36 | 0.0042% | $617.84 million | $168.59 million |
| Oct 5, 2026 | $251.66 | $253.45 | $262.63 | -0.018% | $674.89 million | $170.93 million |
Previous Next