Coinranking
Quant Futures
?
QNT
Close Price
?
$ 60.045
Trading Volume
?
$ 7.40M
Funding Rate (avg)
?
0.0135%
Open Interest
?
$ 10.62M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QNT / USDT Binance | $ 60.07 | 0.010% | $ 2.88 million | $ 2.98 million | $ 60.07 | Trade |
| 2 | QNT / USDT Bybit | $ 59.95 | -0.00074% | $ 2.06 million | $ 561,666.92 | $ 59.96 | Trade |
| 3 | QNT / USDT Bitget | $ 60.02 | 0.010% | $ 1.69 million | $ 262,394.88 | $ 60.02 | Trade |
| 4 | QNT / USDT KuCoin | $ 60.33 | 0.010% | $ 1.60 million | $ 75,263.55 | $ 60.11 | Trade |
| 5 | QNT / USDT BingX | $ 60.06 | 0.055% | $ 1.32 million | $ 2.45 million | $ 60.08 | Trade |
| 6 | QNT / USDT MEXC Global | $ 60.03 | 0.010% | $ 947,070.50 | $ 669,787.29 | $ 60.03 | Trade |
| 7 | QNT / USDT Gate.com | $ 60.03 | 0.010% | $ 100,936.84 | $ 39,543.00 | $ 60.08 | Trade |
| 8 | QNT / USDT XT.COM | $ 60.04 | 0.010% | $ 18,479.33 | $ 353,060.03 | $ 60.04 | Trade |
Previous
Top Futures Exchanges for Quant
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.91 billion | $ 25.76 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.48 billion | $ 9.93 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 6.86 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 5.83 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 3.99 billion | 470 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.43 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 957.31 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 3.77 billion | 354 | 354 | Trade |
| | 10 |
BingX
| $ 2.78 billion | $ 5.27 billion | 490 | 443 | Trade |
| | 11 |
Kalshi
| $ 2.30 million | $ 16.46 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 59.62 | $ 60.13 | $ 61.19 | 0.012% | $ 7.37 million | $ 11.28 million |
| Aug 3, 2026 | $ 60.39 | $ 59.9 | $ 59.6 | 0.00059% | $ 7.23 million | $ 10.69 million |
| Aug 2, 2026 | $ 61.1 | $ 60.88 | $ 60.42 | 0.0100% | $ 5.9 million | $ 10.97 million |
| Aug 1, 2026 | $ 60.07 | $ 61.33 | $ 61.1 | 0.0057% | $ 6.43 million | $ 10.78 million |
| Jul 31, 2026 | $ 60.63 | $ 60.3 | $ 60.08 | 0.0029% | $ 5.71 million | $ 11.06 million |
| Jul 30, 2026 | $ 60.55 | $ 60.69 | $ 60.63 | 0.0085% | $ 6.44 million | $ 11.29 million |
| Jul 29, 2026 | $ 60.49 | $ 60.4 | $ 60.55 | 0.0028% | $ 7.12 million | $ 11.4 million |
| Jul 28, 2026 | $ 61.41 | $ 61.17 | $ 60.48 | 0.030% | $ 7.78 million | $ 11.59 million |
| Jul 27, 2026 | $ 63.64 | $ 62.62 | $ 61.41 | -0.029% | $ 8.26 million | $ 11.55 million |
| Jul 26, 2026 | $ 63.24 | $ 63.41 | $ 63.63 | 0.0078% | $ 6.56 million | $ 11.99 million |
| Jul 25, 2026 | $ 63.39 | $ 63.31 | $ 63.24 | -0.0075% | $ 4.97 million | $ 11.92 million |
| Jul 24, 2026 | $ 63.63 | $ 63.55 | $ 63.38 | -0.0012% | $ 8.09 million | $ 12.16 million |
| Jul 23, 2026 | $ 63.6 | $ 63.48 | $ 63.62 | -0.017% | $ 7.43 million | $ 11.85 million |
| Jul 22, 2026 | $ 64.3 | $ 63.9 | $ 63.6 | 0.0042% | $ 6.53 million | $ 12.05 million |
| Jul 21, 2026 | $ 64.71 | $ 64.34 | $ 64.3 | -0.0042% | $ 9.35 million | $ 12.34 million |
| Jul 20, 2026 | $ 64.11 | $ 63.72 | $ 64.69 | 0.0038% | $ 7.35 million | $ 11.52 million |
| Jul 19, 2026 | $ 63.8 | $ 64.23 | $ 64.11 | 0.0051% | $ 4.89 million | $ 11.43 million |
| Jul 18, 2026 | $ 65.12 | $ 64.48 | $ 63.8 | -0.0023% | $ 5.6 million | $ 11.16 million |
| Jul 17, 2026 | $ 63.65 | $ 65.16 | $ 65.12 | 0.0095% | $ 9.44 million | $ 11.46 million |
| Jul 16, 2026 | $ 65.13 | $ 64.64 | $ 63.65 | -0.0013% | $ 6.47 million | $ 11.01 million |
Previous Next