Coinranking
Quant Futures
?
QNT
Close Price
?
$ 68.606
Trading Volume
?
$ 8.92M
Funding Rate (avg)
?
0.00156%
Open Interest
?
$ 14.10M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QNT / USDT MEXC Global | $ 68.63 | -0.0040% | $ 2.79 million | $ 487,044.93 | $ 68.64 | Trade |
| 2 | QNT / USDT KuCoin | $ 68.72 | 0.010% | $ 2.79 million | $ 108,445.12 | $ 68.78 | Trade |
| 3 | QNT / USDT Binance | $ 68.61 | -0.0041% | $ 2.78 million | $ 3.71 million | $ 68.61 | Trade |
| 4 | QNT / USDT Bybit | $ 68.56 | 0.0089% | $ 2.35 million | $ 1.01 million | $ 68.58 | Trade |
| 5 | QNT / USDT BingX | $ 68.59 | -0.0066% | $ 2.08 million | $ 2.48 million | $ 68.63 | Trade |
| 6 | QNT / USDT Bitget | $ 68.77 | 0.010% | $ 1.14 million | $ 510,970.03 | $ 68.64 | Trade |
| 7 | QNT / USDT Gate.com | $ 68.50 | 0.0068% | $ 177,830.11 | $ 172,069.00 | $ 68.57 | Trade |
| 8 | QNT / USDT XT.COM | $ 68.66 | -0.0043% | $ 3,870.74 | $ 434,273.98 | $ 68.66 | Trade |
Previous
Top Futures Exchanges for Quant
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.92 billion | $ 44.39 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.62 billion | $ 12.43 billion | 636 | 549 | Trade |
| | 3 |
Bybit
| $ 7.50 billion | $ 14.78 billion | 383 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.06 billion | $ 15.59 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.36 billion | $ 9.44 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.19 billion | $ 2.60 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 26.81 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.64 billion | $ 5.40 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.18 billion | $ 6.76 billion | 380 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 70.63 | $ 68.72 | $ 68.48 | -0.0011% | $ 8.84 million | $ 14.1 million |
| Jun 23, 2026 | $ 70.48 | $ 69.56 | $ 70.64 | -0.00074% | $ 14.82 million | $ 14.36 million |
| Jun 22, 2026 | $ 70.1 | $ 70.63 | $ 70.48 | -0.0062% | $ 15.28 million | $ 12.29 million |
| Jun 21, 2026 | $ 70.25 | $ 70.61 | $ 70.1 | 0.0030% | $ 6.28 million | $ 18.41 million |
| Jun 20, 2026 | $ 71.78 | $ 70.6 | $ 70.25 | 0.0016% | $ 5.91 million | $ 18.29 million |
| Jun 19, 2026 | $ 69.88 | $ 70.48 | $ 71.78 | 0.0088% | $ 8.62 million | $ 18.07 million |
| Jun 18, 2026 | $ 70.43 | $ 69.74 | $ 69.88 | 0.0065% | $ 7.95 million | $ 16.69 million |
| Jun 17, 2026 | $ 70.7 | $ 70.93 | $ 70.42 | -0.00043% | $ 5.86 million | $ 17.07 million |
| Jun 16, 2026 | $ 70.62 | $ 71.48 | $ 70.7 | -0.011% | $ 7.98 million | $ 17.19 million |
| Jun 15, 2026 | $ 68.3 | $ 69.81 | $ 70.62 | 0.0071% | $ 7.74 million | $ 17.64 million |
| Jun 14, 2026 | $ 68.63 | $ 68.07 | $ 68.3 | 0.015% | $ 6.12 million | $ 17.68 million |
| Jun 13, 2026 | $ 66.26 | $ 66.75 | $ 68.63 | -0.0015% | $ 6.35 million | $ 18.22 million |
| Jun 12, 2026 | $ 68.6 | $ 66.98 | $ 66.26 | 0.0051% | $ 8.84 million | $ 17.13 million |
| Jun 11, 2026 | $ 65.5 | $ 65.27 | $ 68.61 | 0.0100% | $ 12.05 million | $ 17.12 million |
| Jun 10, 2026 | $ 65.69 | $ 65.08 | $ 65.5 | -0.0060% | $ 8.02 million | $ 15.17 million |
| Jun 9, 2026 | $ 66.82 | $ 66.21 | $ 65.69 | -0.0033% | $ 9.15 million | $ 15.05 million |
| Jun 8, 2026 | $ 69.27 | $ 68.26 | $ 66.82 | -0.0010% | $ 10.26 million | $ 15.36 million |
| Jun 7, 2026 | $ 69.48 | $ 68.95 | $ 69.25 | 0.0042% | $ 9.94 million | $ 16.62 million |
| Jun 6, 2026 | $ 65.7 | $ 64.83 | $ 69.41 | -0.0048% | $ 9.87 million | $ 16.69 million |
| Jun 5, 2026 | $ 69.49 | $ 66.89 | $ 65.69 | 0.0060% | $ 23.41 million | $ 15.96 million |
Previous Next