Coinranking
Quant Futures
?
QNT
Close Price
?
$64.553
Trading Volume
?
$6.70M
Funding Rate (avg)
?
0.01%
Open Interest
?
$12.05M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QNT / USDT Binance | $64.52 | 0.010% | $3.20 million | $2.52 million | $64.53 | Trade |
| 2 | QNT / USDT MEXC Global | $64.51 | 0.010% | $2.52 million | $378,179.87 | $64.51 | Trade |
| 3 | QNT / USDT BingX | $64.54 | 0.010% | $2.01 million | $2.36 million | $64.58 | Trade |
| 4 | QNT / USDT Bybit | $64.47 | 0.010% | $1.98 million | $858,512.88 | $64.49 | Trade |
| 5 | QNT / USDT Bitget | $64.66 | 0.010% | $1.49 million | $168,504.72 | $64.66 | Trade |
| 6 | QNT / USDT KuCoin | $64.49 | 0.010% | $626,422.33 | $50,609.92 | $64.52 | Trade |
| 7 | QNT / USDT Gate.com | $64.39 | 0.010% | $202,391.94 | $48,609.00 | $64.43 | Trade |
| 8 | QNT / USDT XT.COM | $64.60 | 0.010% | $13,262.34 | $319,774.74 | $64.60 | Trade |
Previous
Top Futures Exchanges for Quant
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.52 billion | $40.31 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.60 billion | $10.73 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.38 billion | $11.84 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.03 billion | $9.16 billion | 629 | 545 | Trade |
| | 5 |
OKX
| $6.02 billion | $17.69 billion | 219 | 204 | Trade |
| | 6 |
Bitget
| $5.62 billion | $4.01 billion | 429 | 370 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.33 billion | $5.31 billion | 299 | 300 | Trade |
| | 9 |
KuCoin
| $2.77 billion | $1.31 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.91 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $21.70 million | $931.31 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $63.85 | $64 | $62.96 | 0.0100% | $5.25 million | $11.27 million |
| Sep 12, 2026 | $63.29 | $64.04 | $63.84 | 0.0098% | $5.12 million | $10.82 million |
| Sep 11, 2026 | $64.47 | $64.36 | $63.29 | 0.0016% | $8.14 million | $11.09 million |
| Sep 10, 2026 | $67.05 | $66.01 | $64.47 | -0.0098% | $7.29 million | $12.5 million |
| Sep 9, 2026 | $67 | $67.48 | $67.05 | 0.0073% | $7.91 million | $13.24 million |
| Sep 8, 2026 | $66.53 | $66.84 | $67 | 0.0059% | $7.43 million | $13.82 million |
| Sep 7, 2026 | $66.85 | $66.09 | $66.53 | 0.0100% | $6.95 million | $15.21 million |
| Sep 6, 2026 | $64.81 | $65.81 | $66.87 | 0.0088% | $6 million | $16.48 million |
| Sep 5, 2026 | $63.6 | $64.02 | $64.81 | 0.0096% | $5.34 million | $15.83 million |
| Sep 4, 2026 | $65.19 | $64.88 | $63.6 | 0.0086% | $7.48 million | $15.62 million |
| Sep 3, 2026 | $64.39 | $64.95 | $65.19 | 0.0068% | $7.3 million | $16.29 million |
| Sep 2, 2026 | $63.56 | $64.24 | $64.39 | 0.0066% | $13.17 million | $16.77 million |
| Sep 1, 2026 | $60.99 | $62.26 | $63.56 | 0.0096% | $9.94 million | $15.32 million |
| Aug 31, 2026 | $59.86 | $60.95 | $60.99 | 0.0095% | $5.7 million | $13.75 million |
| Aug 30, 2026 | $61.36 | $61.46 | $59.86 | 0.0017% | $4.81 million | $13.49 million |
| Aug 29, 2026 | $61.01 | $61.15 | $61.36 | 0.0094% | $4.22 million | $13.79 million |
| Aug 28, 2026 | $63.15 | $61.88 | $61.01 | 0.019% | $6.34 million | $13.64 million |
| Aug 27, 2026 | $63.09 | $62.84 | $63.15 | 0.016% | $5.38 million | $14.11 million |
| Aug 26, 2026 | $63.29 | $62.54 | $63.09 | 0.017% | $7.35 million | $14.08 million |
| Aug 25, 2026 | $64.3 | $64.8 | $63.29 | 0.023% | $7.09 million | $13.94 million |
Previous Next