Quant Historical Data

QNT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 60.01
+0.04%
$ 724.04 million $ 3.64 million
Today, at 7 AM $ 59.97
-0.30%
$ 724.04 million $ 3.63 million
Today, at 6 AM $ 60.15
-0.04%
$ 726.16 million $ 3.43 million
Today, at 5 AM $ 60.17
-0.17%
$ 726.47 million $ 3.46 million
Today, at 4 AM $ 60.27
-0.05%
$ 727.67 million $ 3.49 million
Today, at 3 AM $ 60.31
-0.62%
$ 728.06 million $ 3.53 million
Today, at 2 AM $ 60.68
-0.20%
$ 732.57 million $ 3.51 million
Today, at 1 AM $ 60.8
-0.21%
$ 734.06 million $ 3.54 million
Today, at 12 AM $ 60.93
-0.47%
$ 735.62 million $ 3.62 million
Yesterday, at 11 PM $ 61.22
+0.20%
$ 739.11 million $ 3.58 million
Yesterday, at 10 PM $ 61.1
+0.72%
$ 737.64 million $ 3.61 million
Yesterday, at 9 PM $ 60.66
+0.39%
$ 732.36 million $ 3.45 million
Yesterday, at 8 PM $ 60.42
-0.56%
$ 729.48 million $ 3.46 million
Yesterday, at 7 PM $ 60.77
+0.66%
$ 733.62 million $ 3.34 million
Yesterday, at 6 PM $ 60.37
+0.87%
$ 728.83 million $ 3.23 million
Yesterday, at 5 PM $ 59.85
+0.28%
$ 722.57 million $ 3.13 million
Yesterday, at 4 PM $ 59.68
-0.09%
$ 720.55 million $ 3.1 million
Yesterday, at 3 PM $ 59.74
-0.71%
$ 721.19 million $ 3.14 million
Yesterday, at 2 PM $ 60.16
+0.16%
$ 726.33 million $ 3.13 million
Yesterday, at 1 PM $ 60.06
-0.75%
$ 725.14 million $ 3.16 million
Yesterday, at 12 PM $ 60.52
-0.12%
$ 730.62 million $ 3.27 million
Yesterday, at 11 AM $ 60.59
+0.23%
$ 731.49 million $ 3.31 million
Yesterday, at 10 AM $ 60.45
+0.17%
$ 729.82 million $ 3.35 million
Yesterday, at 9 AM $ 60.35
+0.38%
$ 728.6 million $ 3.36 million
Yesterday, at 8 AM $ 60.12
+0.49%
$ 725.82 million $ 3.39 million
Yesterday, at 7 AM $ 59.83
+0.01%
$ 722.3 million $ 3.73 million
Yesterday, at 6 AM $ 59.82
-0.44%
$ 722.25 million $ 3.74 million
Yesterday, at 5 AM $ 60.09
-0.23%
$ 725.43 million $ 3.87 million
Yesterday, at 4 AM $ 60.23
+0.32%
$ 727.09 million $ 3.94 million
Yesterday, at 3 AM $ 60.03
+0.01%
$ 724.74 million $ 3.98 million
Yesterday, at 2 AM $ 60.02
+0.28%
$ 724.66 million $ 3.99 million
Yesterday, at 1 AM $ 59.85
+0.39%
$ 722.61 million $ 3.98 million
Yesterday, at 12 AM $ 59.62
-0.09%
$ 719.77 million $ 3.98 million
Aug 3, 11 PM $ 59.67
-0.10%
$ 720.41 million $ 3.99 million
Aug 3, 10 PM $ 59.73
+0.02%
$ 721.13 million $ 3.89 million
Aug 3, 9 PM $ 59.72
-0.06%
$ 720.98 million $ 3.83 million
Aug 3, 8 PM $ 59.76
-0.23%
$ 721.43 million $ 3.8 million
Aug 3, 7 PM $ 59.9
+0.09%
$ 723.13 million $ 3.83 million
Aug 3, 6 PM $ 59.85
-0.25%
$ 722.5 million $ 3.79 million
Aug 3, 5 PM $ 60
+0.14%
$ 724.31 million $ 3.77 million
Aug 3, 4 PM $ 59.91
-0.03%
$ 723.31 million $ 3.83 million
Aug 3, 3 PM $ 59.93
-0.89%
$ 723.54 million $ 3.82 million
Aug 3, 2 PM $ 60.47
+0.37%
$ 730.06 million $ 4.36 million
Aug 3, 1 PM $ 60.25
+1.11%
$ 727.35 million $ 4.25 million
Aug 3, 12 PM $ 59.59
-0.07%
$ 719.39 million $ 4.04 million
Aug 3, 11 AM $ 59.63
-0.34%
$ 719.88 million $ 4.04 million
Aug 3, 10 AM $ 59.83
-0.52%
$ 722.31 million $ 3.96 million
Aug 3, 9 AM $ 60.14
+0.69%
$ 726.09 million $ 4 million
Aug 3, 8 AM $ 59.73
-0.69%
$ 721.09 million $ 3.96 million
Aug 3, 7 AM $ 60.14
+0.46%
$ 726.09 million $ 4.06 million
Download