Coinranking
Quant Historical Data
QNT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 11 PM | $250.42 | +0.05% | ||
| Today, at 10 PM | $250.84 | +0.42% | ||
| Today, at 9 PM | $249.79 | -0.47% | ||
| Today, at 8 PM | $251.02 | -2.92% | ||
| Today, at 7 PM | $258.57 | +0.77% | ||
| Today, at 6 PM | $256.6 | -0.62% | ||
| Today, at 5 PM | $258.2 | +0.86% | ||
| Today, at 4 PM | $255.99 | -0.77% | ||
| Today, at 3 PM | $257.97 | -0.55% | ||
| Today, at 2 PM | $259.38 | +1.01% | ||
| Today, at 1 PM | $256.79 | +0.80% | ||
| Today, at 12 PM | $254.74 | -1.14% | ||
| Today, at 11 AM | $257.69 | -0.29% | ||
| Today, at 10 AM | $258.44 | -0.69% | ||
| Today, at 9 AM | $260.24 | +0.26% | ||
| Today, at 8 AM | $259.56 | -1.11% | ||
| Today, at 7 AM | $262.48 | -0.39% | ||
| Today, at 6 AM | $263.49 | -0.64% | ||
| Today, at 5 AM | $265.19 | -1.25% | ||
| Today, at 4 AM | $268.55 | -0.46% | ||
| Today, at 3 AM | $269.8 | -0.41% | ||
| Today, at 2 AM | $270.91 | -1.56% | ||
| Today, at 1 AM | $275.23 | +4.46% | ||
| Today, at 12 AM | $263.48 | +2.57% | ||
| Yesterday, at 11 PM | $256.88 | -1.37% | ||
| Yesterday, at 10 PM | $260.45 | -1.17% | ||
| Yesterday, at 9 PM | $263.53 | -0.75% | ||
| Yesterday, at 8 PM | $265.51 | +3.88% | ||
| Yesterday, at 7 PM | $255.58 | +0.00% | ||
| Yesterday, at 6 PM | $255.57 | -0.13% | ||
| Yesterday, at 5 PM | $255.91 | +0.95% | ||
| Yesterday, at 4 PM | $253.5 | +1.71% | ||
| Yesterday, at 3 PM | $249.22 | +0.15% | ||
| Yesterday, at 2 PM | $248.85 | -2.20% | ||
| Yesterday, at 1 PM | $254.45 | -0.22% | ||
| Yesterday, at 12 PM | $255.02 | -1.12% | ||
| Yesterday, at 11 AM | $257.89 | +0.29% | ||
| Yesterday, at 10 AM | $257.14 | -0.87% | ||
| Yesterday, at 9 AM | $259.38 | -1.53% | ||
| Yesterday, at 8 AM | $263.41 | -0.74% | ||
| Yesterday, at 7 AM | $265.36 | +4.03% | ||
| Yesterday, at 6 AM | $255.09 | -0.33% | ||
| Yesterday, at 5 AM | $255.93 | +1.24% | ||
| Yesterday, at 4 AM | $252.8 | +0.32% | ||
| Yesterday, at 3 AM | $251.99 | -1.20% | ||
| Yesterday, at 2 AM | $255.05 | +2.12% | ||
| Yesterday, at 1 AM | $249.75 | -1.84% | ||
| Yesterday, at 12 AM | $254.44 | +3.17% | ||
| Oct 2, 11 PM | $246.62 | +5.89% | ||
| Oct 2, 10 PM | $232.91 | +0.76% | ||
Previous Next