Quant Historical Data

QNT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 70.73
+0.00%
$ 854.44 million $ 6.61 million
Today, at 7 AM $ 70.52
-0.33%
$ 851.38 million $ 6.57 million
Today, at 6 AM $ 70.76
-0.41%
$ 854.21 million $ 6.57 million
Today, at 5 AM $ 71.05
+0.60%
$ 857.74 million $ 6.37 million
Today, at 4 AM $ 70.63
+0.03%
$ 852.65 million $ 6.32 million
Today, at 3 AM $ 70.61
-0.30%
$ 852.41 million $ 6.39 million
Today, at 2 AM $ 70.82
-0.37%
$ 855 million $ 6.55 million
Today, at 1 AM $ 71.09
-0.03%
$ 858.21 million $ 6.48 million
Today, at 12 AM $ 71.11
-1.10%
$ 858.48 million $ 6.52 million
Yesterday, at 11 PM $ 71.9
+0.13%
$ 868.01 million $ 6.59 million
Yesterday, at 10 PM $ 71.81
+0.89%
$ 866.91 million $ 6.53 million
Yesterday, at 9 PM $ 71.18
-0.21%
$ 859.3 million $ 6.54 million
Yesterday, at 8 PM $ 71.33
+0.59%
$ 861.1 million $ 6.57 million
Yesterday, at 7 PM $ 70.91
-0.34%
$ 856.07 million $ 6.72 million
Yesterday, at 6 PM $ 71.15
-0.78%
$ 858.96 million $ 7.25 million
Yesterday, at 5 PM $ 71.7
+0.59%
$ 865.66 million $ 7.36 million
Yesterday, at 4 PM $ 71.28
-0.92%
$ 860.57 million $ 7.52 million
Yesterday, at 3 PM $ 71.94
-0.04%
$ 868.52 million $ 7.6 million
Yesterday, at 2 PM $ 71.97
+0.15%
$ 868.88 million $ 8.05 million
Yesterday, at 1 PM $ 71.86
+2.45%
$ 867.57 million $ 7.64 million
Yesterday, at 12 PM $ 70.14
+0.85%
$ 846.8 million $ 6.92 million
Yesterday, at 11 AM $ 69.55
-0.03%
$ 839.66 million $ 6.81 million
Yesterday, at 10 AM $ 69.57
+0.38%
$ 839.9 million $ 6.7 million
Yesterday, at 9 AM $ 69.3
-0.39%
$ 836.68 million $ 6.55 million
Yesterday, at 8 AM $ 69.57
-0.08%
$ 839.93 million $ 6.44 million
Yesterday, at 7 AM $ 69.63
-0.58%
$ 840.6 million $ 6.43 million
Yesterday, at 6 AM $ 70.03
+0.76%
$ 845.47 million $ 6.44 million
Yesterday, at 5 AM $ 69.51
+0.40%
$ 839.13 million $ 6.38 million
Yesterday, at 4 AM $ 69.23
-0.22%
$ 835.78 million $ 6.46 million
Yesterday, at 3 AM $ 69.38
-1.15%
$ 837.67 million $ 6.52 million
Yesterday, at 2 AM $ 70.19
-0.52%
$ 847.41 million $ 6.51 million
Yesterday, at 1 AM $ 70.56
+0.35%
$ 851.87 million $ 6.44 million
Yesterday, at 12 AM $ 70.31
+0.42%
$ 848.88 million $ 6.42 million
Jun 18, 11 PM $ 70.02
-0.06%
$ 845.35 million $ 6.46 million
Jun 18, 10 PM $ 70.06
+0.32%
$ 845.84 million $ 6.36 million
Jun 18, 9 PM $ 69.84
-0.29%
$ 843.14 million $ 6.5 million
Jun 18, 8 PM $ 70.04
-0.32%
$ 845.6 million $ 6.64 million
Jun 18, 7 PM $ 70.29
+2.91%
$ 848.59 million $ 6.23 million
Jun 18, 6 PM $ 68.3
+0.29%
$ 824.6 million $ 5.69 million
Jun 18, 5 PM $ 68.1
-0.36%
$ 822.17 million $ 5.84 million
Jun 18, 4 PM $ 68.35
+0.06%
$ 825.17 million $ 5.6 million
Jun 18, 3 PM $ 68.31
-2.41%
$ 824.69 million $ 5.56 million
Jun 18, 2 PM $ 69.99
+0.22%
$ 845.03 million $ 5.16 million
Jun 18, 1 PM $ 69.84
-0.53%
$ 843.21 million $ 5.16 million
Jun 18, 12 PM $ 70.22
+0.25%
$ 847.72 million $ 5.17 million
Jun 18, 11 AM $ 70.04
-0.17%
$ 845.61 million $ 5.15 million
Jun 18, 10 AM $ 70.16
-0.47%
$ 847.08 million $ 5.34 million
Jun 18, 9 AM $ 70.5
+0.09%
$ 851.09 million $ 5.33 million
Jun 18, 8 AM $ 70.43
+0.17%
$ 850.29 million $ 5.39 million
Jun 18, 7 AM $ 70.31
+0.22%
$ 848.84 million $ 5.58 million
Download