Quant Historical Data

QNT
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 74.21
+0.01%
$ 3.37 billion $ 7.61 million
12:40 PM $ 74.2
+0.03%
$ 3.37 billion $ 7.6 million
12:39 PM $ 74.12
+0.08%
$ 3.37 billion $ 7.56 million
12:38 PM $ 74.06
+0.01%
$ 3.37 billion $ 7.56 million
12:37 PM $ 74.06
-0.01%
$ 3.37 billion $ 7.56 million
12:36 PM $ 74.06
+0.01%
$ 3.37 billion $ 7.56 million
12:35 PM $ 74.06
+0.00%
$ 3.37 billion $ 7.56 million
12:34 PM $ 74.05
+0.07%
$ 3.37 billion $ 7.56 million
12:33 PM $ 74
+0.00%
$ 3.37 billion $ 7.55 million
12:32 PM $ 74
+0.04%
$ 3.37 billion $ 7.55 million
12:31 PM $ 73.97
+0.00%
$ 3.37 billion $ 7.55 million
12:30 PM $ 73.97
+0.00%
$ 3.37 billion $ 7.55 million
12:29 PM $ 73.97
+0.03%
$ 3.36 billion $ 7.55 million
12:28 PM $ 73.95
+0.00%
$ 3.36 billion $ 7.54 million
12:27 PM $ 73.95
+0.00%
$ 3.36 billion $ 7.54 million
12:26 PM $ 73.96
+0.03%
$ 3.36 billion $ 7.54 million
12:25 PM $ 73.93
-0.04%
$ 3.36 billion $ 7.54 million
12:24 PM $ 73.96
-0.08%
$ 3.36 billion $ 7.53 million
12:23 PM $ 74.01
-0.08%
$ 3.36 billion $ 7.52 million
12:22 PM $ 74.07
+0.01%
$ 3.36 billion $ 7.52 million
12:21 PM $ 74.06
+0.00%
$ 3.36 billion $ 7.53 million
12:20 PM $ 74.06
-0.01%
$ 3.36 billion $ 7.53 million
12:19 PM $ 74.07
-0.01%
$ 3.37 billion $ 7.51 million
12:18 PM $ 74.08
-0.01%
$ 3.37 billion $ 7.5 million
12:17 PM $ 74.08
+0.00%
$ 3.37 billion $ 7.5 million
12:16 PM $ 74.08
+0.00%
$ 3.37 billion $ 7.5 million
12:15 PM $ 74.08
+0.01%
$ 3.37 billion $ 7.49 million
12:14 PM $ 74.07
+0.03%
$ 3.37 billion $ 7.49 million
12:13 PM $ 74.05
+0.01%
$ 3.37 billion $ 7.48 million
12:12 PM $ 74.04
+0.01%
$ 3.37 billion $ 7.48 million
12:11 PM $ 74.06
+0.04%
$ 3.37 billion $ 7.48 million
12:10 PM $ 74.03
-0.01%
$ 3.37 billion $ 7.47 million
12:09 PM $ 74.04
+0.11%
$ 3.37 billion $ 7.46 million
12:08 PM $ 73.96
+0.05%
$ 3.37 billion $ 7.46 million
12:07 PM $ 73.92
+0.04%
$ 3.37 billion $ 7.46 million
12:06 PM $ 73.89
+0.00%
$ 3.37 billion $ 7.45 million
12:05 PM $ 73.88
-0.01%
$ 3.37 billion $ 7.45 million
12:04 PM $ 73.89
-0.01%
$ 3.36 billion $ 7.44 million
12:03 PM $ 73.89
+0.00%
$ 3.36 billion $ 7.38 million
12:02 PM $ 73.89
+0.02%
$ 3.36 billion $ 7.38 million
12:01 PM $ 73.88
-0.01%
$ 3.36 billion $ 7.38 million
12:00 PM $ 73.89
+0.02%
$ 3.36 billion $ 7.38 million
11:59 AM $ 73.87
+0.12%
$ 3.36 billion $ 7.37 million
11:58 AM $ 73.79
+0.04%
$ 3.36 billion $ 7.37 million
11:57 AM $ 73.75
+0.01%
$ 3.36 billion $ 7.37 million
11:56 AM $ 73.75
+0.03%
$ 3.36 billion $ 7.37 million
11:55 AM $ 73.73
+0.04%
$ 3.36 billion $ 7.37 million
11:54 AM $ 73.7
+0.00%
$ 3.35 billion $ 7.36 million
11:53 AM $ 73.69
-0.04%
$ 3.35 billion $ 7.42 million
11:52 AM $ 73.71
-0.02%
$ 3.35 billion $ 7.42 million
Download