Quant Historical Data

QNT
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 70.75
-0.01%
$ 854.51 million $ 6.57 million
6:52 AM $ 70.76
+0.00%
$ 854.51 million $ 6.57 million
6:51 AM $ 70.76
+0.01%
$ 854.51 million $ 6.54 million
6:50 AM $ 70.75
-0.04%
$ 854.51 million $ 6.54 million
6:49 AM $ 70.78
-0.02%
$ 854.51 million $ 6.54 million
6:48 AM $ 70.79
-0.02%
$ 854.51 million $ 6.55 million
6:47 AM $ 70.81
-0.02%
$ 854.51 million $ 6.54 million
6:46 AM $ 70.83
-0.02%
$ 854.51 million $ 6.54 million
6:45 AM $ 70.84
+0.02%
$ 854.51 million $ 6.51 million
6:44 AM $ 70.82
+0.00%
$ 855.03 million $ 6.5 million
6:43 AM $ 70.82
+0.01%
$ 855.03 million $ 6.5 million
6:42 AM $ 70.82
+0.00%
$ 855.03 million $ 6.5 million
6:41 AM $ 70.82
+0.00%
$ 855.03 million $ 6.53 million
6:40 AM $ 70.82
+0.02%
$ 855.03 million $ 6.53 million
6:39 AM $ 70.8
+0.03%
$ 854.76 million $ 6.53 million
6:38 AM $ 70.78
+0.00%
$ 854.76 million $ 6.53 million
6:37 AM $ 70.78
+0.00%
$ 854.76 million $ 6.53 million
6:36 AM $ 70.77
+0.00%
$ 854.76 million $ 6.53 million
6:35 AM $ 70.77
-0.04%
$ 854.76 million $ 6.53 million
6:34 AM $ 70.8
-0.02%
$ 854.72 million $ 6.53 million
6:33 AM $ 70.81
-0.01%
$ 854.72 million $ 6.53 million
6:32 AM $ 70.82
+0.00%
$ 854.72 million $ 6.53 million
6:31 AM $ 70.82
+0.00%
$ 854.72 million $ 6.53 million
6:30 AM $ 70.82
+0.02%
$ 854.72 million $ 6.53 million
6:29 AM $ 70.8
-0.03%
$ 854.81 million $ 6.53 million
6:28 AM $ 70.83
-0.01%
$ 854.81 million $ 6.53 million
6:27 AM $ 70.84
+0.04%
$ 854.81 million $ 6.53 million
6:26 AM $ 70.81
-0.02%
$ 854.81 million $ 6.52 million
6:25 AM $ 70.82
-0.16%
$ 854.81 million $ 6.52 million
6:24 AM $ 70.93
-0.08%
$ 856.37 million $ 6.51 million
6:23 AM $ 70.99
-0.08%
$ 856.37 million $ 6.51 million
6:22 AM $ 71.05
-0.02%
$ 856.37 million $ 6.5 million
6:21 AM $ 71.06
-0.02%
$ 856.37 million $ 6.49 million
6:20 AM $ 71.08
-0.05%
$ 856.37 million $ 6.48 million
6:19 AM $ 71.11
-0.01%
$ 858.5 million $ 6.48 million
6:18 AM $ 71.12
+0.00%
$ 858.5 million $ 6.48 million
6:17 AM $ 71.12
-0.01%
$ 858.5 million $ 6.48 million
6:16 AM $ 71.12
-0.05%
$ 858.5 million $ 6.45 million
6:15 AM $ 71.16
+0.06%
$ 858.5 million $ 6.45 million
6:14 AM $ 71.12
+0.03%
$ 858.58 million $ 6.38 million
6:13 AM $ 71.1
+0.00%
$ 858.58 million $ 6.38 million
6:12 AM $ 71.09
+0.01%
$ 858.58 million $ 6.38 million
6:11 AM $ 71.09
+0.04%
$ 858.58 million $ 6.4 million
6:10 AM $ 71.06
-0.01%
$ 858.58 million $ 6.4 million
6:09 AM $ 71.07
+0.00%
$ 857.98 million $ 6.41 million
6:08 AM $ 71.07
+0.00%
$ 857.98 million $ 6.41 million
6:07 AM $ 71.06
+0.01%
$ 857.98 million $ 6.41 million
6:06 AM $ 71.05
+0.03%
$ 857.98 million $ 6.4 million
6:05 AM $ 71.03
+0.00%
$ 857.98 million $ 6.4 million
6:04 AM $ 71.03
-0.03%
$ 857.51 million $ 6.37 million
Download