Quant Historical Data

QNT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 71.52
-0.16%
$ 863.5 million $ 6.96 million
Jun 1, 11 PM $ 71.64
+0.21%
$ 864.85 million $ 7.03 million
Jun 1, 10 PM $ 71.49
+0.43%
$ 863.07 million $ 7.3 million
Jun 1, 9 PM $ 71.18
-0.63%
$ 859.39 million $ 7.33 million
Jun 1, 8 PM $ 71.62
+0.23%
$ 864.71 million $ 7.25 million
Jun 1, 7 PM $ 71.45
-0.05%
$ 862.65 million $ 7.16 million
Jun 1, 6 PM $ 71.49
-0.72%
$ 863.06 million $ 7.21 million
Jun 1, 5 PM $ 72.01
+0.82%
$ 869.36 million $ 7.12 million
Jun 1, 4 PM $ 71.42
-0.05%
$ 862.26 million $ 6.84 million
Jun 1, 3 PM $ 71.46
+2.14%
$ 862.71 million $ 6.53 million
Jun 1, 2 PM $ 69.96
+0.06%
$ 844.61 million $ 5.48 million
Jun 1, 1 PM $ 69.93
-0.08%
$ 844.26 million $ 5.56 million
Jun 1, 12 PM $ 69.99
-0.12%
$ 844.95 million $ 5.6 million
Jun 1, 11 AM $ 70.07
-0.71%
$ 845.98 million $ 5.51 million
Jun 1, 10 AM $ 70.57
-0.19%
$ 852 million $ 5.26 million
Jun 1, 9 AM $ 70.71
+0.26%
$ 853.64 million $ 5.23 million
Jun 1, 8 AM $ 70.53
-0.25%
$ 851.44 million $ 5.31 million
Jun 1, 7 AM $ 70.7
-0.49%
$ 853.58 million $ 5.26 million
Jun 1, 6 AM $ 71.05
-0.33%
$ 857.74 million $ 5.29 million
Jun 1, 5 AM $ 71.28
-0.33%
$ 860.57 million $ 5.37 million
Jun 1, 4 AM $ 71.52
+0.06%
$ 863.44 million $ 5.38 million
Jun 1, 3 AM $ 71.48
-0.10%
$ 862.91 million $ 5.32 million
Jun 1, 2 AM $ 71.55
+0.40%
$ 863.78 million $ 5.34 million
Jun 1, 1 AM $ 71.27
-0.95%
$ 860.37 million $ 5.34 million
Jun 1, 12 AM $ 71.95
-0.21%
$ 868.61 million $ 5.32 million
May 31, 11 PM $ 72.1
+0.31%
$ 870.44 million $ 5.34 million
May 31, 10 PM $ 71.88
+0.67%
$ 867.73 million $ 5.25 million
May 31, 9 PM $ 71.4
+0.35%
$ 861.99 million $ 5.12 million
May 31, 8 PM $ 71.15
+0.45%
$ 858.95 million $ 5.17 million
May 31, 7 PM $ 70.83
+0.34%
$ 855.14 million $ 5 million
May 31, 6 PM $ 70.59
+0.14%
$ 852.23 million $ 5 million
May 31, 5 PM $ 70.49
+0.14%
$ 851.02 million $ 4.99 million
May 31, 4 PM $ 70.39
-0.23%
$ 849.84 million $ 4.96 million
May 31, 3 PM $ 70.55
-0.22%
$ 851.77 million $ 4.83 million
May 31, 2 PM $ 70.71
-0.86%
$ 853.63 million $ 4.84 million
May 31, 1 PM $ 71.32
+0.46%
$ 860.99 million $ 4.97 million
May 31, 12 PM $ 70.99
-0.32%
$ 857.03 million $ 4.75 million
May 31, 11 AM $ 71.22
+0.04%
$ 859.78 million $ 4.8 million
May 31, 10 AM $ 71.19
+0.31%
$ 859.42 million $ 4.78 million
May 31, 9 AM $ 70.96
-0.26%
$ 856.74 million $ 4.79 million
May 31, 8 AM $ 71.15
-0.08%
$ 859.02 million $ 4.67 million
May 31, 7 AM $ 71.21
-0.09%
$ 859.67 million $ 4.76 million
May 31, 6 AM $ 71.27
-0.03%
$ 860.45 million $ 4.73 million
May 31, 5 AM $ 71.29
-0.33%
$ 860.69 million $ 4.76 million
May 31, 4 AM $ 71.53
+0.35%
$ 863.54 million $ 5.04 million
May 31, 3 AM $ 71.29
+0.11%
$ 860.61 million $ 5.25 million
May 31, 2 AM $ 71.21
-0.48%
$ 859.64 million $ 5.69 million
May 31, 1 AM $ 71.56
+0.25%
$ 863.87 million $ 6.25 million
May 31, 12 AM $ 71.38
-0.08%
$ 861.72 million $ 6.41 million
May 30, 11 PM $ 71.44
+0.39%
$ 862.44 million $ 6.7 million