Quant Historical Data

QNT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 65.24
-0.88%
$ 787.62 million $ 7.68 million
Jul 17, 10 PM $ 65.82
+0.51%
$ 794.59 million $ 7.68 million
Jul 17, 9 PM $ 65.48
-0.03%
$ 790.58 million $ 7.54 million
Jul 17, 8 PM $ 65.5
-0.58%
$ 790.81 million $ 7.89 million
Jul 17, 7 PM $ 65.89
-1.10%
$ 795.43 million $ 7.54 million
Jul 17, 6 PM $ 66.62
-0.31%
$ 804.27 million $ 7.46 million
Jul 17, 5 PM $ 66.82
-0.76%
$ 806.75 million $ 7.48 million
Jul 17, 4 PM $ 67.34
-0.22%
$ 812.95 million $ 7.68 million
Jul 17, 3 PM $ 67.49
+0.42%
$ 814.76 million $ 7.6 million
Jul 17, 2 PM $ 67.21
+0.47%
$ 811.37 million $ 7.43 million
Jul 17, 1 PM $ 66.89
+0.88%
$ 807.57 million $ 7.23 million
Jul 17, 12 PM $ 66.31
+0.13%
$ 800.53 million $ 6.63 million
Jul 17, 11 AM $ 66.22
+2.10%
$ 799.5 million $ 6.27 million
Jul 17, 10 AM $ 64.86
+1.12%
$ 783.03 million $ 5.4 million
Jul 17, 9 AM $ 64.14
+0.24%
$ 774.36 million $ 5.34 million
Jul 17, 8 AM $ 63.99
-0.16%
$ 772.5 million $ 5.28 million
Jul 17, 7 AM $ 64.09
-0.14%
$ 773.74 million $ 5.25 million
Jul 17, 6 AM $ 64.18
+0.19%
$ 774.83 million $ 5.2 million
Jul 17, 5 AM $ 64.06
-0.02%
$ 773.35 million $ 5.11 million
Jul 17, 4 AM $ 64.07
+0.07%
$ 773.51 million $ 4.89 million
Jul 17, 3 AM $ 64.03
+0.40%
$ 773 million $ 4.9 million
Jul 17, 2 AM $ 63.77
+0.41%
$ 769.88 million $ 5.14 million
Jul 17, 1 AM $ 63.51
-0.32%
$ 766.76 million $ 5.2 million
Jul 17, 12 AM $ 63.71
-0.06%
$ 769.2 million $ 5.2 million
Jul 16, 11 PM $ 63.75
-0.16%
$ 769.66 million $ 5.3 million
Jul 16, 10 PM $ 63.85
-0.26%
$ 770.89 million $ 5.31 million
Jul 16, 9 PM $ 64.02
+0.21%
$ 772.91 million $ 5.33 million
Jul 16, 8 PM $ 63.89
+0.01%
$ 771.3 million $ 4.99 million
Jul 16, 7 PM $ 63.88
-0.29%
$ 771.23 million $ 5.12 million
Jul 16, 6 PM $ 64.07
-0.07%
$ 773.5 million $ 5 million
Jul 16, 5 PM $ 64.11
-0.93%
$ 774.02 million $ 5 million
Jul 16, 4 PM $ 64.72
-0.24%
$ 781.3 million $ 5.01 million
Jul 16, 3 PM $ 64.87
-0.20%
$ 783.2 million $ 5.21 million
Jul 16, 2 PM $ 65
+0.16%
$ 784.78 million $ 5.41 million
Jul 16, 1 PM $ 64.9
+0.39%
$ 783.54 million $ 5.49 million
Jul 16, 12 PM $ 64.65
-0.33%
$ 780.5 million $ 5.66 million
Jul 16, 11 AM $ 64.86
-0.01%
$ 783.09 million $ 5.71 million
Jul 16, 10 AM $ 64.87
+0.19%
$ 783.2 million $ 5.67 million
Jul 16, 9 AM $ 64.75
+0.08%
$ 781.7 million $ 5.71 million
Jul 16, 8 AM $ 64.7
-0.57%
$ 781.11 million $ 5.76 million
Jul 16, 7 AM $ 65.07
-0.24%
$ 785.57 million $ 5.67 million
Jul 16, 6 AM $ 65.23
+0.23%
$ 787.49 million $ 5.72 million
Jul 16, 5 AM $ 65.08
+0.26%
$ 785.68 million $ 5.69 million
Jul 16, 4 AM $ 64.91
+0.17%
$ 783.63 million $ 5.67 million
Jul 16, 3 AM $ 64.8
-0.30%
$ 782.33 million $ 5.72 million
Jul 16, 2 AM $ 64.99
-0.78%
$ 784.65 million $ 5.49 million
Jul 16, 1 AM $ 65.5
+0.31%
$ 790.8 million $ 5.33 million
Jul 16, 12 AM $ 65.3
+0.02%
$ 788.34 million $ 5.48 million
Jul 15, 11 PM $ 65.29
+0.29%
$ 788.2 million $ 5.3 million
Jul 15, 10 PM $ 65.1
+0.09%
$ 785.95 million $ 5.36 million