Quant Historical Data

QNT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 70.17
-0.23%
$ 847.2 million $ 7.71 million
Apr 1, 9 AM $ 70.34
-0.66%
$ 849.18 million $ 7.84 million
Apr 1, 8 AM $ 70.81
-0.02%
$ 854.81 million $ 7.92 million
Apr 1, 7 AM $ 70.82
-0.24%
$ 854.97 million $ 7.89 million
Apr 1, 6 AM $ 70.99
+0.23%
$ 857.06 million $ 8.15 million
Apr 1, 5 AM $ 70.83
+1.59%
$ 855.11 million $ 7.89 million
Apr 1, 4 AM $ 69.72
+0.27%
$ 841.7 million $ 7.72 million
Apr 1, 3 AM $ 69.54
+0.01%
$ 839.51 million $ 7.63 million
Apr 1, 2 AM $ 69.53
-0.24%
$ 839.41 million $ 7.64 million
Apr 1, 1 AM $ 69.7
-0.74%
$ 841.45 million $ 7.74 million
Apr 1, 12 AM $ 70.22
+0.42%
$ 847.75 million $ 8.03 million
Mar 31, 11 PM $ 69.92
-0.22%
$ 844.18 million $ 7.92 million
Mar 31, 10 PM $ 70.08
+0.06%
$ 846.01 million $ 7.85 million
Mar 31, 9 PM $ 70.04
-0.33%
$ 845.54 million $ 8.02 million
Mar 31, 8 PM $ 70.27
-0.01%
$ 848.3 million $ 8.01 million
Mar 31, 7 PM $ 70.28
+0.18%
$ 848.42 million $ 7.9 million
Mar 31, 6 PM $ 70.15
+0.23%
$ 846.91 million $ 7.93 million
Mar 31, 5 PM $ 69.99
-0.19%
$ 844.93 million $ 8 million
Mar 31, 4 PM $ 70.12
+0.43%
$ 846.54 million $ 8.06 million
Mar 31, 3 PM $ 69.82
-0.20%
$ 842.94 million $ 8.11 million
Mar 31, 2 PM $ 69.96
-1.25%
$ 844.66 million $ 8.27 million
Mar 31, 1 PM $ 70.85
+1.29%
$ 855.38 million $ 8.14 million
Mar 31, 12 PM $ 69.95
-0.15%
$ 844.45 million $ 8.02 million
Mar 31, 11 AM $ 70.05
-0.05%
$ 845.75 million $ 8.02 million
Mar 31, 10 AM $ 70.09
+0.30%
$ 846.18 million $ 7.83 million
Mar 31, 9 AM $ 69.87
-1.33%
$ 843.56 million $ 8.08 million
Mar 31, 8 AM $ 70.81
-0.51%
$ 854.89 million $ 8.83 million
Mar 31, 7 AM $ 71.17
-0.26%
$ 859.26 million $ 8.95 million
Mar 31, 6 AM $ 71.36
+0.03%
$ 861.5 million $ 8.81 million
Mar 31, 5 AM $ 71.34
-0.35%
$ 861.25 million $ 8.76 million
Mar 31, 4 AM $ 71.59
+0.32%
$ 864.31 million $ 8.68 million
Mar 31, 3 AM $ 71.37
-0.59%
$ 861.58 million $ 8.61 million
Mar 31, 2 AM $ 71.79
+0.58%
$ 866.74 million $ 8.7 million
Mar 31, 1 AM $ 71.38
+0.85%
$ 861.78 million $ 8.58 million
Mar 31, 12 AM $ 70.78
+1.25%
$ 854.48 million $ 8.31 million
Mar 30, 11 PM $ 69.91
-0.06%
$ 843.96 million $ 8.38 million
Mar 30, 10 PM $ 69.95
-0.46%
$ 844.46 million $ 8.74 million
Mar 30, 9 PM $ 70.27
+0.52%
$ 848.33 million $ 9.05 million
Mar 30, 8 PM $ 69.91
+0.16%
$ 843.98 million $ 9.02 million
Mar 30, 7 PM $ 69.8
-0.37%
$ 842.62 million $ 9.26 million
Mar 30, 6 PM $ 70.06
-0.26%
$ 845.77 million $ 9.35 million
Mar 30, 5 PM $ 70.24
-1.09%
$ 847.97 million $ 9.26 million
Mar 30, 4 PM $ 71.01
+0.66%
$ 857.32 million $ 9.12 million
Mar 30, 3 PM $ 70.53
+1.37%
$ 851.53 million $ 8.92 million
Mar 30, 2 PM $ 69.58
-0.03%
$ 840.06 million $ 8.71 million
Mar 30, 1 PM $ 69.6
+0.03%
$ 840.29 million $ 8.69 million
Mar 30, 12 PM $ 69.58
-0.46%
$ 840.02 million $ 8.83 million
Mar 30, 11 AM $ 69.9
+0.53%
$ 843.94 million $ 8.85 million
Mar 30, 10 AM $ 69.54
-0.23%
$ 839.52 million $ 8.86 million
Mar 30, 9 AM $ 69.7
-1.23%
$ 841.44 million $ 9.04 million