Quant Historical Data

QNT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 107.06
-0.27%
$ 1.29 billion $ 36.8 million
Oct 2, 7 PM $ 107.36
-0.37%
$ 1.3 billion $ 36.95 million
Oct 2, 6 PM $ 107.76
+0.37%
$ 1.3 billion $ 36.75 million
Oct 2, 5 PM $ 107.36
+0.13%
$ 1.3 billion $ 37.16 million
Oct 2, 4 PM $ 107.22
+1.41%
$ 1.29 billion $ 38.06 million
Oct 2, 3 PM $ 105.73
+0.15%
$ 1.28 billion $ 37.54 million
Oct 2, 2 PM $ 105.57
-1.52%
$ 1.27 billion $ 36.33 million
Oct 2, 1 PM $ 107.2
-0.88%
$ 1.29 billion $ 35.72 million
Oct 2, 12 PM $ 108.16
-0.31%
$ 1.31 billion $ 34.88 million
Oct 2, 11 AM $ 108.5
-0.56%
$ 1.31 billion $ 34.81 million
Oct 2, 10 AM $ 109.1
-0.69%
$ 1.32 billion $ 34.78 million
Oct 2, 9 AM $ 109.85
+0.74%
$ 1.33 billion $ 35.59 million
Oct 2, 8 AM $ 109.02
-0.28%
$ 1.32 billion $ 35.62 million
Oct 2, 7 AM $ 109.32
+0.67%
$ 1.32 billion $ 34.17 million
Oct 2, 6 AM $ 108.6
-0.02%
$ 1.31 billion $ 33 million
Oct 2, 5 AM $ 108.62
-0.28%
$ 1.31 billion $ 32.34 million
Oct 2, 4 AM $ 108.92
+1.74%
$ 1.31 billion $ 31.84 million
Oct 2, 3 AM $ 107.05
+0.23%
$ 1.29 billion $ 30.84 million
Oct 2, 2 AM $ 106.8
+1.11%
$ 1.29 billion $ 31.38 million
Oct 2, 1 AM $ 105.64
+0.29%
$ 1.28 billion $ 32.79 million
Oct 2, 12 AM $ 105.33
+1.19%
$ 1.27 billion $ 30.83 million
Oct 1, 11 PM $ 104.09
+0.15%
$ 1.26 billion $ 35.9 million
Oct 1, 10 PM $ 103.94
+0.27%
$ 1.25 billion $ 33.81 million
Oct 1, 9 PM $ 103.66
-0.42%
$ 1.25 billion $ 34.61 million
Oct 1, 8 PM $ 104.1
-0.45%
$ 1.26 billion $ 36.17 million
Oct 1, 7 PM $ 104.57
-0.61%
$ 1.26 billion $ 36.26 million
Oct 1, 6 PM $ 105.21
+0.22%
$ 1.27 billion $ 37 million
Oct 1, 5 PM $ 104.97
+0.76%
$ 1.27 billion $ 39.07 million
Oct 1, 4 PM $ 104.18
+1.04%
$ 1.26 billion $ 38.53 million
Oct 1, 3 PM $ 103.11
+0.16%
$ 1.24 billion $ 42.09 million
Oct 1, 2 PM $ 102.95
+0.55%
$ 1.24 billion $ 44.33 million
Oct 1, 1 PM $ 102.38
+0.31%
$ 1.24 billion $ 43.75 million
Oct 1, 12 PM $ 102.06
+0.07%
$ 1.23 billion $ 44.32 million
Oct 1, 11 AM $ 101.99
+0.19%
$ 1.23 billion $ 43.99 million
Oct 1, 10 AM $ 101.79
-0.76%
$ 1.23 billion $ 43.91 million
Oct 1, 9 AM $ 102.58
+0.50%
$ 1.24 billion $ 42.85 million
Oct 1, 8 AM $ 102.07
+1.10%
$ 1.23 billion $ 42.42 million
Oct 1, 7 AM $ 100.96
+0.20%
$ 1.22 billion $ 45.15 million
Oct 1, 6 AM $ 100.76
-0.11%
$ 1.22 billion $ 47.3 million
Oct 1, 5 AM $ 100.87
-0.15%
$ 1.22 billion $ 47.76 million
Oct 1, 4 AM $ 101.02
+1.50%
$ 1.22 billion $ 48.99 million
Oct 1, 3 AM $ 99.52
-0.63%
$ 1.2 billion $ 48.02 million
Oct 1, 2 AM $ 100.15
-0.77%
$ 1.21 billion $ 47.18 million
Oct 1, 1 AM $ 100.93
+0.29%
$ 1.22 billion $ 48.12 million
Oct 1, 12 AM $ 100.64
-0.25%
$ 1.21 billion $ 47.64 million
Download