Quant Historical Data

QNT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 69.54
-0.23%
$ 839.52 million $ 8.86 million
Mar 30, 9 AM $ 69.7
-1.23%
$ 841.44 million $ 9.04 million
Mar 30, 8 AM $ 70.56
-0.11%
$ 851.9 million $ 8.23 million
Mar 30, 7 AM $ 70.64
+0.39%
$ 852.83 million $ 8.13 million
Mar 30, 6 AM $ 70.37
+0.28%
$ 849.53 million $ 7.8 million
Mar 30, 5 AM $ 70.17
-0.35%
$ 847.12 million $ 7.87 million
Mar 30, 4 AM $ 70.41
+0.62%
$ 850.08 million $ 7.79 million
Mar 30, 3 AM $ 69.98
-0.51%
$ 844.87 million $ 7.64 million
Mar 30, 2 AM $ 70.34
+0.61%
$ 849.17 million $ 7.64 million
Mar 30, 1 AM $ 69.91
+0.42%
$ 844.01 million $ 7.6 million
Mar 30, 12 AM $ 69.62
+1.17%
$ 840.45 million $ 7.66 million
Mar 29, 11 PM $ 68.81
-0.05%
$ 830.7 million $ 7.49 million
Mar 29, 10 PM $ 68.84
-0.30%
$ 831.09 million $ 7.44 million
Mar 29, 9 PM $ 69.05
+0.45%
$ 833.6 million $ 7.3 million
Mar 29, 8 PM $ 68.74
-0.09%
$ 829.84 million $ 7.2 million
Mar 29, 7 PM $ 68.8
-0.27%
$ 830.63 million $ 7.16 million
Mar 29, 6 PM $ 68.99
-0.05%
$ 832.88 million $ 6.87 million
Mar 29, 5 PM $ 69.03
-0.30%
$ 833.33 million $ 6.78 million
Mar 29, 4 PM $ 69.23
-0.78%
$ 835.82 million $ 6.77 million
Mar 29, 3 PM $ 69.77
+0.95%
$ 842.36 million $ 6.99 million
Mar 29, 2 PM $ 69.12
-0.75%
$ 834.44 million $ 7 million
Mar 29, 1 PM $ 69.64
-0.93%
$ 840.71 million $ 7.19 million
Mar 29, 12 PM $ 70.29
-0.86%
$ 848.61 million $ 7.22 million
Mar 29, 11 AM $ 70.9
+1.30%
$ 856.01 million $ 7.09 million
Mar 29, 10 AM $ 69.99
-0.08%
$ 844.99 million $ 7 million
Mar 29, 9 AM $ 70.04
+0.03%
$ 845.63 million $ 6.49 million
Mar 29, 8 AM $ 70.02
-0.70%
$ 845.38 million $ 6.4 million
Mar 29, 7 AM $ 70.52
+0.46%
$ 851.32 million $ 6.46 million
Mar 29, 6 AM $ 70.19
-0.13%
$ 847.44 million $ 6.58 million
Mar 29, 5 AM $ 70.28
-0.09%
$ 848.53 million $ 6.61 million
Mar 29, 4 AM $ 70.35
-0.23%
$ 849.29 million $ 6.81 million
Mar 29, 3 AM $ 70.51
-0.15%
$ 851.24 million $ 7.3 million
Mar 29, 2 AM $ 70.62
+0.45%
$ 852.52 million $ 7.37 million
Mar 29, 1 AM $ 70.3
+0.15%
$ 848.72 million $ 7.65 million
Mar 29, 12 AM $ 70.19
-0.52%
$ 847.41 million $ 7.54 million
Mar 28, 11 PM $ 70.56
-0.09%
$ 851.82 million $ 7.49 million
Mar 28, 10 PM $ 70.62
-0.10%
$ 852.6 million $ 7.33 million
Mar 28, 9 PM $ 70.69
-0.64%
$ 853.48 million $ 7.1 million
Mar 28, 8 PM $ 71.15
+0.00%
$ 858.96 million $ 7.13 million
Mar 28, 7 PM $ 71.15
+0.07%
$ 858.99 million $ 6.9 million
Mar 28, 6 PM $ 71.1
-0.05%
$ 858.4 million $ 6.97 million
Mar 28, 5 PM $ 71.13
-1.08%
$ 858.79 million $ 7.3 million
Mar 28, 4 PM $ 71.91
+0.86%
$ 868.21 million $ 7.51 million
Mar 28, 3 PM $ 71.3
+0.64%
$ 860.76 million $ 7.17 million
Mar 28, 2 PM $ 70.84
-0.82%
$ 855.29 million $ 7.38 million
Mar 28, 1 PM $ 71.43
+0.34%
$ 862.41 million $ 7.32 million
Mar 28, 12 PM $ 71.19
+0.25%
$ 859.45 million $ 7.77 million
Mar 28, 11 AM $ 71.01
-0.30%
$ 857.27 million $ 7.97 million
Mar 28, 10 AM $ 71.23
+0.20%
$ 859.89 million $ 9.19 million
Mar 28, 9 AM $ 71.09
+0.37%
$ 858.2 million $ 9.39 million