Quant Historical Data

QNT Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 71.44
+0.39%
$ 862.44 million $ 6.7 million
May 30, 10 PM $ 71.16
-0.84%
$ 859.11 million $ 6.63 million
May 30, 9 PM $ 71.77
+0.16%
$ 866.41 million $ 6.69 million
May 30, 8 PM $ 71.65
+0.05%
$ 865.01 million $ 6.72 million
May 30, 7 PM $ 71.61
+0.10%
$ 864.57 million $ 6.77 million
May 30, 6 PM $ 71.54
-0.11%
$ 863.67 million $ 7.16 million
May 30, 5 PM $ 71.62
-0.27%
$ 864.64 million $ 7.22 million
May 30, 4 PM $ 71.81
-0.34%
$ 866.95 million $ 7.17 million
May 30, 3 PM $ 72.05
-0.05%
$ 869.88 million $ 7.31 million
May 30, 2 PM $ 72.09
-0.65%
$ 870.29 million $ 7.45 million
May 30, 1 PM $ 72.56
-0.03%
$ 875.94 million $ 7.37 million
May 30, 12 PM $ 72.57
+0.42%
$ 876.17 million $ 7.51 million
May 30, 11 AM $ 72.27
+0.07%
$ 872.5 million $ 7.47 million
May 30, 10 AM $ 72.22
+0.17%
$ 871.93 million $ 7.72 million
May 30, 9 AM $ 72.1
+0.02%
$ 870.46 million $ 7.67 million
May 30, 8 AM $ 72.09
+0.54%
$ 870.27 million $ 7.83 million
May 30, 7 AM $ 71.7
+0.11%
$ 865.61 million $ 8.03 million
May 30, 6 AM $ 71.62
-0.62%
$ 864.64 million $ 8.24 million
May 30, 5 AM $ 72.06
+1.14%
$ 870 million $ 8.23 million
May 30, 4 AM $ 71.25
-0.43%
$ 860.16 million $ 7.98 million
May 30, 3 AM $ 71.55
-1.34%
$ 863.83 million $ 7.92 million
May 30, 2 AM $ 72.52
+0.44%
$ 875.56 million $ 8 million
May 30, 1 AM $ 72.21
+1.03%
$ 871.77 million $ 8.41 million
May 30, 12 AM $ 71.48
+0.00%
$ 862.9 million $ 8.25 million
May 29, 11 PM $ 71.47
+0.20%
$ 862.89 million $ 8 million
May 29, 10 PM $ 71.33
+0.04%
$ 861.2 million $ 7.93 million
May 29, 9 PM $ 71.31
-0.26%
$ 860.85 million $ 8.01 million
May 29, 8 PM $ 71.49
-0.13%
$ 863.09 million $ 7.98 million
May 29, 7 PM $ 71.59
+0.23%
$ 864.25 million $ 8.02 million
May 29, 6 PM $ 71.43
-0.77%
$ 862.31 million $ 8.2 million
May 29, 5 PM $ 71.98
-0.58%
$ 869.01 million $ 8.46 million
May 29, 4 PM $ 72.4
-0.27%
$ 874.08 million $ 8.55 million
May 29, 3 PM $ 72.59
+1.15%
$ 876.41 million $ 8.5 million
May 29, 2 PM $ 71.77
+0.45%
$ 866.47 million $ 8.5 million
May 29, 1 PM $ 71.45
-0.16%
$ 862.59 million $ 8.97 million
May 29, 12 PM $ 71.56
+0.04%
$ 863.95 million $ 9.04 million
May 29, 11 AM $ 71.53
-0.97%
$ 863.61 million $ 9.23 million
May 29, 10 AM $ 72.23
+0.21%
$ 872.07 million $ 9.33 million
May 29, 9 AM $ 72.09
+0.13%
$ 870.27 million $ 9.51 million
May 29, 8 AM $ 71.99
-0.21%
$ 869.1 million $ 9.68 million
May 29, 7 AM $ 72.14
-1.51%
$ 870.91 million $ 9.55 million
May 29, 6 AM $ 73.24
+0.59%
$ 884.25 million $ 9.63 million
May 29, 5 AM $ 72.82
+0.18%
$ 879.09 million $ 9.72 million
May 29, 4 AM $ 72.68
-0.53%
$ 877.5 million $ 10.33 million
May 29, 3 AM $ 73.07
+0.34%
$ 882.11 million $ 10.77 million
May 29, 2 AM $ 72.82
+1.83%
$ 879.16 million $ 10.84 million
May 29, 1 AM $ 71.51
-0.03%
$ 863.35 million $ 9.93 million
May 29, 12 AM $ 71.53
-0.05%
$ 863.59 million $ 10.21 million
May 28, 11 PM $ 71.57
-0.44%
$ 864.04 million $ 10.33 million
May 28, 10 PM $ 71.88
-0.45%
$ 867.84 million $ 10.48 million