Quant Historical Data

QNT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 65.1
+0.09%
$ 785.95 million $ 5.36 million
Jul 15, 9 PM $ 65.04
+0.11%
$ 785.22 million $ 5.5 million
Jul 15, 8 PM $ 64.97
-0.07%
$ 784.33 million $ 5.58 million
Jul 15, 7 PM $ 65.01
+0.18%
$ 784.84 million $ 5.46 million
Jul 15, 6 PM $ 64.89
-0.12%
$ 783.42 million $ 5.45 million
Jul 15, 5 PM $ 64.96
+0.61%
$ 784.25 million $ 5.41 million
Jul 15, 4 PM $ 64.57
-0.63%
$ 779.5 million $ 5.21 million
Jul 15, 3 PM $ 64.98
-0.64%
$ 784.45 million $ 5.07 million
Jul 15, 2 PM $ 65.4
+0.31%
$ 789.51 million $ 5.09 million
Jul 15, 1 PM $ 65.19
-0.67%
$ 787.04 million $ 5.17 million
Jul 15, 12 PM $ 65.63
+0.86%
$ 792.35 million $ 5.11 million
Jul 15, 11 AM $ 65.07
-0.02%
$ 785.62 million $ 5.4 million
Jul 15, 10 AM $ 65.08
-0.14%
$ 785.75 million $ 5.39 million
Jul 15, 9 AM $ 65.18
-0.72%
$ 786.85 million $ 5.4 million
Jul 15, 8 AM $ 65.65
+0.44%
$ 792.59 million $ 5.32 million
Jul 15, 7 AM $ 65.36
-0.48%
$ 789.09 million $ 5.38 million
Jul 15, 6 AM $ 65.68
-0.31%
$ 792.95 million $ 5.42 million
Jul 15, 5 AM $ 65.89
-0.02%
$ 795.42 million $ 5.49 million
Jul 15, 4 AM $ 65.9
-0.36%
$ 795.56 million $ 5.45 million
Jul 15, 3 AM $ 66.14
+1.14%
$ 798.46 million $ 5.44 million
Jul 15, 2 AM $ 65.4
-0.28%
$ 789.5 million $ 5.39 million
Jul 15, 1 AM $ 65.58
-0.18%
$ 791.74 million $ 5.41 million
Jul 15, 12 AM $ 65.7
-0.26%
$ 793.17 million $ 5.26 million
Jul 14, 11 PM $ 65.87
+0.07%
$ 795.25 million $ 5.27 million
Jul 14, 10 PM $ 65.83
+0.94%
$ 794.72 million $ 5.23 million
Jul 14, 9 PM $ 65.22
+0.87%
$ 787.35 million $ 4.99 million
Jul 14, 8 PM $ 64.66
+0.08%
$ 780.58 million $ 4.97 million
Jul 14, 7 PM $ 64.6
+0.04%
$ 779.94 million $ 5.1 million
Jul 14, 6 PM $ 64.58
-0.34%
$ 779.61 million $ 5.16 million
Jul 14, 5 PM $ 64.8
-0.09%
$ 782.28 million $ 5.64 million
Jul 14, 4 PM $ 64.86
+0.00%
$ 783.01 million $ 5.67 million
Jul 14, 3 PM $ 64.86
+0.50%
$ 782.98 million $ 5.95 million
Jul 14, 2 PM $ 64.53
-0.30%
$ 779.08 million $ 5.82 million
Jul 14, 1 PM $ 64.73
-0.04%
$ 781.41 million $ 5.84 million
Jul 14, 12 PM $ 64.75
+1.46%
$ 781.75 million $ 5.91 million
Jul 14, 11 AM $ 63.82
-0.47%
$ 770.48 million $ 5.55 million
Jul 14, 10 AM $ 64.12
+0.25%
$ 774.13 million $ 5.57 million
Jul 14, 9 AM $ 63.96
+0.06%
$ 772.17 million $ 5.64 million
Jul 14, 8 AM $ 63.92
-0.01%
$ 771.68 million $ 5.67 million
Jul 14, 7 AM $ 63.93
-0.41%
$ 771.77 million $ 5.69 million
Jul 14, 6 AM $ 64.19
-0.14%
$ 774.95 million $ 5.7 million
Jul 14, 5 AM $ 64.28
+0.24%
$ 776.06 million $ 5.67 million
Jul 14, 4 AM $ 64.13
-0.22%
$ 774.19 million $ 5.66 million
Jul 14, 3 AM $ 64.27
+0.00%
$ 775.92 million $ 5.65 million
Jul 14, 2 AM $ 64.27
-0.44%
$ 775.89 million $ 5.82 million
Jul 14, 1 AM $ 64.55
-0.52%
$ 779.29 million $ 5.83 million
Jul 14, 12 AM $ 64.89
+0.05%
$ 783.36 million $ 5.87 million
Jul 13, 11 PM $ 64.86
+0.20%
$ 782.98 million $ 6 million
Jul 13, 10 PM $ 64.73
+0.44%
$ 781.44 million $ 6.09 million
Jul 13, 9 PM $ 64.44
-0.11%
$ 777.98 million $ 6.13 million