Quant Historical Data

QNT Page 11
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 59.89
+0.00%
$ 723.21 million $ 3.56 million
10:29 AM $ 59.89
+0.03%
$ 723.02 million $ 3.56 million
10:28 AM $ 59.87
+0.01%
$ 723.02 million $ 3.56 million
10:27 AM $ 59.87
+0.04%
$ 723.02 million $ 3.54 million
10:26 AM $ 59.84
+0.00%
$ 723.02 million $ 3.53 million
10:25 AM $ 59.84
+0.00%
$ 723.02 million $ 3.53 million
10:24 AM $ 59.84
+0.02%
$ 722.42 million $ 3.53 million
10:23 AM $ 59.83
+0.00%
$ 722.42 million $ 3.53 million
10:22 AM $ 59.83
-0.05%
$ 722.42 million $ 3.53 million
10:21 AM $ 59.86
+0.00%
$ 722.42 million $ 3.58 million
10:20 AM $ 59.86
+0.00%
$ 722.42 million $ 3.58 million
10:19 AM $ 59.86
+0.00%
$ 722.64 million $ 3.58 million
10:18 AM $ 59.86
+0.00%
$ 722.64 million $ 3.59 million
10:17 AM $ 59.86
-0.03%
$ 722.64 million $ 3.61 million
10:16 AM $ 59.87
+0.00%
$ 722.64 million $ 3.67 million
10:15 AM $ 59.88
+0.00%
$ 722.64 million $ 3.66 million
10:14 AM $ 59.88
+0.01%
$ 722.86 million $ 3.66 million
10:13 AM $ 59.87
-0.02%
$ 722.86 million $ 3.66 million
10:12 AM $ 59.88
+0.02%
$ 722.86 million $ 3.67 million
10:11 AM $ 59.87
-0.02%
$ 722.86 million $ 3.66 million
10:10 AM $ 59.88
-0.02%
$ 722.86 million $ 3.66 million
10:09 AM $ 59.9
+0.00%
$ 723.1 million $ 3.66 million
10:08 AM $ 59.9
+0.02%
$ 723.1 million $ 3.66 million
10:07 AM $ 59.89
+0.00%
$ 723.1 million $ 3.63 million
10:06 AM $ 59.88
+0.00%
$ 723.1 million $ 3.58 million
10:05 AM $ 59.88
+0.00%
$ 723.1 million $ 3.58 million
10:04 AM $ 59.88
+0.00%
$ 722.9 million $ 3.58 million
10:03 AM $ 59.88
+0.05%
$ 722.9 million $ 3.58 million
10:02 AM $ 59.85
+0.02%
$ 722.9 million $ 3.6 million
10:01 AM $ 59.83
-0.01%
$ 722.9 million $ 3.66 million
10:00 AM $ 59.84
+0.00%
$ 722.9 million $ 3.66 million
9:59 AM $ 59.84
+0.00%
$ 722.39 million $ 3.66 million
9:58 AM $ 59.84
+0.01%
$ 722.39 million $ 3.66 million
9:57 AM $ 59.83
+0.02%
$ 722.39 million $ 3.64 million
9:56 AM $ 59.82
+0.00%
$ 722.39 million $ 3.64 million
9:55 AM $ 59.82
+0.00%
$ 722.39 million $ 3.64 million
9:54 AM $ 59.82
+0.00%
$ 722.19 million $ 3.64 million
9:53 AM $ 59.82
+0.00%
$ 722.19 million $ 3.64 million
9:52 AM $ 59.82
-0.05%
$ 722.19 million $ 3.64 million
9:51 AM $ 59.85
+0.00%
$ 722.19 million $ 3.58 million
9:50 AM $ 59.85
+0.00%
$ 722.19 million $ 3.58 million
9:49 AM $ 59.85
+0.00%
$ 722.54 million $ 3.58 million
9:48 AM $ 59.85
-0.01%
$ 722.54 million $ 3.58 million
9:47 AM $ 59.85
-0.01%
$ 722.54 million $ 3.58 million
9:46 AM $ 59.86
+0.00%
$ 722.54 million $ 3.58 million
9:45 AM $ 59.86
+0.00%
$ 722.54 million $ 3.58 million
9:44 AM $ 59.86
+0.00%
$ 722.67 million $ 3.58 million
9:43 AM $ 59.86
+0.00%
$ 722.67 million $ 3.58 million
9:42 AM $ 59.86
+0.02%
$ 722.67 million $ 3.61 million
9:41 AM $ 59.84
+0.00%
$ 722.67 million $ 3.6 million