Quant Historical Data

QNT Page 11
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 70.58
+0.00%
$ 852.33 million $ 6.22 million
11:26 AM $ 70.58
+0.01%
$ 852.33 million $ 6.22 million
11:25 AM $ 70.59
+0.04%
$ 852.33 million $ 6.22 million
11:24 AM $ 70.57
+0.07%
$ 851.94 million $ 6.22 million
11:23 AM $ 70.52
+0.00%
$ 851.94 million $ 6.22 million
11:22 AM $ 70.51
+0.02%
$ 851.94 million $ 6.22 million
11:21 AM $ 70.5
+0.00%
$ 851.94 million $ 6.22 million
11:20 AM $ 70.5
+0.01%
$ 851.94 million $ 6.24 million
11:19 AM $ 70.49
+0.01%
$ 851.01 million $ 6.24 million
11:18 AM $ 70.49
+0.01%
$ 851.01 million $ 6.24 million
11:17 AM $ 70.48
+0.01%
$ 851.01 million $ 6.24 million
11:16 AM $ 70.47
+0.00%
$ 851.01 million $ 6.24 million
11:15 AM $ 70.47
+0.03%
$ 851.01 million $ 6.24 million
11:14 AM $ 70.45
+0.01%
$ 850.52 million $ 6.24 million
11:13 AM $ 70.44
-0.01%
$ 850.52 million $ 6.31 million
11:12 AM $ 70.45
+0.00%
$ 850.52 million $ 6.31 million
11:11 AM $ 70.45
+0.00%
$ 850.52 million $ 6.31 million
11:10 AM $ 70.45
+0.06%
$ 850.52 million $ 6.29 million
11:09 AM $ 70.41
+0.00%
$ 849.99 million $ 6.29 million
11:08 AM $ 70.41
+0.00%
$ 849.99 million $ 6.22 million
11:07 AM $ 70.41
-0.02%
$ 849.99 million $ 6.22 million
11:06 AM $ 70.42
-0.01%
$ 849.99 million $ 6.21 million
11:05 AM $ 70.43
-0.05%
$ 849.99 million $ 6.19 million
11:04 AM $ 70.46
-0.03%
$ 850.62 million $ 6.19 million
11:03 AM $ 70.48
+0.00%
$ 850.62 million $ 6.2 million
11:02 AM $ 70.48
-0.01%
$ 850.62 million $ 6.2 million
11:01 AM $ 70.48
-0.03%
$ 850.62 million $ 6.19 million
11:00 AM $ 70.5
+0.02%
$ 850.62 million $ 6.19 million
10:59 AM $ 70.49
+0.00%
$ 850.97 million $ 6.19 million
10:58 AM $ 70.49
+0.01%
$ 850.97 million $ 6.19 million
10:57 AM $ 70.48
-0.01%
$ 850.97 million $ 6.19 million
10:56 AM $ 70.49
+0.00%
$ 850.97 million $ 6.19 million
10:55 AM $ 70.49
-0.11%
$ 850.97 million $ 6.21 million
10:54 AM $ 70.57
-0.01%
$ 851.95 million $ 6.21 million
10:53 AM $ 70.58
+0.00%
$ 851.95 million $ 6.21 million
10:52 AM $ 70.58
+0.01%
$ 851.95 million $ 6.21 million
10:51 AM $ 70.57
+0.00%
$ 851.95 million $ 6.21 million
10:50 AM $ 70.57
+0.04%
$ 851.95 million $ 6.21 million
10:49 AM $ 70.54
-0.01%
$ 851.67 million $ 6.21 million
10:48 AM $ 70.55
+0.00%
$ 851.67 million $ 6.21 million
10:47 AM $ 70.55
+0.00%
$ 851.67 million $ 6.21 million
10:46 AM $ 70.55
+0.00%
$ 851.67 million $ 6.21 million
10:45 AM $ 70.55
-0.04%
$ 851.67 million $ 6.18 million
10:44 AM $ 70.57
+0.02%
$ 852.03 million $ 6.18 million
10:43 AM $ 70.56
-0.01%
$ 852.03 million $ 6.18 million
10:42 AM $ 70.56
+0.00%
$ 852.03 million $ 6.18 million
10:41 AM $ 70.57
+0.00%
$ 852.03 million $ 6.21 million
10:40 AM $ 70.56
-0.03%
$ 852.03 million $ 6.21 million
10:39 AM $ 70.58
-0.08%
$ 852.11 million $ 6.21 million
10:38 AM $ 70.64
+0.00%
$ 852.11 million $ 6.21 million