Quant Historical Data

QNT Page 11
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 73.68
+0.02%
$ 3.35 billion $ 7.61 million
9:11 PM $ 73.68
-0.02%
$ 3.35 billion $ 7.61 million
9:10 PM $ 73.7
+0.01%
$ 3.35 billion $ 7.61 million
9:09 PM $ 73.69
+0.01%
$ 3.35 billion $ 7.61 million
9:08 PM $ 73.68
+0.00%
$ 3.35 billion $ 7.7 million
9:07 PM $ 73.68
+0.02%
$ 3.35 billion $ 7.69 million
9:06 PM $ 73.67
+0.00%
$ 3.35 billion $ 7.69 million
9:05 PM $ 73.67
+0.02%
$ 3.35 billion $ 7.69 million
9:04 PM $ 73.65
+0.02%
$ 3.35 billion $ 7.68 million
9:03 PM $ 73.64
+0.02%
$ 3.35 billion $ 7.68 million
9:02 PM $ 73.63
+0.03%
$ 3.35 billion $ 7.68 million
9:01 PM $ 73.6
+0.00%
$ 3.35 billion $ 7.67 million
9:00 PM $ 73.6
-0.02%
$ 3.35 billion $ 7.66 million
8:59 PM $ 73.61
+0.00%
$ 3.35 billion $ 7.65 million
8:58 PM $ 73.61
+0.01%
$ 3.35 billion $ 7.58 million
8:57 PM $ 73.61
+0.02%
$ 3.35 billion $ 7.58 million
8:56 PM $ 73.59
+0.00%
$ 3.35 billion $ 7.57 million
8:55 PM $ 73.59
+0.05%
$ 3.35 billion $ 7.57 million
8:54 PM $ 73.55
+0.12%
$ 3.34 billion $ 7.56 million
8:53 PM $ 73.47
+0.07%
$ 3.34 billion $ 7.62 million
8:52 PM $ 73.42
-0.02%
$ 3.34 billion $ 7.61 million
8:51 PM $ 73.43
+0.04%
$ 3.34 billion $ 7.61 million
8:50 PM $ 73.4
+0.03%
$ 3.34 billion $ 7.61 million
8:49 PM $ 73.38
-0.03%
$ 3.34 billion $ 7.61 million
8:48 PM $ 73.4
-0.01%
$ 3.34 billion $ 7.6 million
8:47 PM $ 73.41
+0.10%
$ 3.34 billion $ 7.6 million
8:46 PM $ 73.34
+0.01%
$ 3.34 billion $ 7.59 million
8:45 PM $ 73.34
-0.01%
$ 3.34 billion $ 7.59 million
8:44 PM $ 73.36
-0.08%
$ 3.34 billion $ 7.59 million
8:43 PM $ 73.42
-0.02%
$ 3.34 billion $ 7.59 million
8:42 PM $ 73.43
-0.01%
$ 3.34 billion $ 7.59 million
8:41 PM $ 73.44
-0.02%
$ 3.34 billion $ 7.59 million
8:40 PM $ 73.46
-0.04%
$ 3.34 billion $ 7.59 million
8:39 PM $ 73.49
-0.05%
$ 3.34 billion $ 7.59 million
8:38 PM $ 73.52
-0.01%
$ 3.34 billion $ 7.59 million
8:37 PM $ 73.53
-0.01%
$ 3.34 billion $ 7.59 million
8:36 PM $ 73.53
-0.01%
$ 3.34 billion $ 7.59 million
8:35 PM $ 73.54
-0.01%
$ 3.34 billion $ 7.59 million
8:34 PM $ 73.55
+0.05%
$ 3.34 billion $ 7.59 million
8:33 PM $ 73.51
+0.01%
$ 3.34 billion $ 7.58 million
8:32 PM $ 73.5
+0.01%
$ 3.34 billion $ 7.58 million
8:31 PM $ 73.5
+0.00%
$ 3.34 billion $ 7.58 million
8:30 PM $ 73.5
+0.01%
$ 3.34 billion $ 7.58 million
8:29 PM $ 73.49
+0.17%
$ 3.34 billion $ 7.58 million
8:28 PM $ 73.36
+0.14%
$ 3.34 billion $ 7.55 million
8:27 PM $ 73.26
-0.02%
$ 3.34 billion $ 7.55 million
8:26 PM $ 73.27
-0.04%
$ 3.34 billion $ 7.55 million
8:25 PM $ 73.27
-0.01%
$ 3.34 billion $ 7.55 million
8:24 PM $ 73.28
+0.21%
$ 3.33 billion $ 7.52 million
8:23 PM $ 73.13
-0.06%
$ 3.33 billion $ 7.51 million