Quant Historical Data

QNT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 64.44
-0.11%
$ 777.98 million $ 6.13 million
Jul 13, 8 PM $ 64.51
-0.37%
$ 778.84 million $ 6.08 million
Jul 13, 7 PM $ 64.75
-0.17%
$ 781.73 million $ 5.9 million
Jul 13, 6 PM $ 64.86
+1.21%
$ 782.98 million $ 5.83 million
Jul 13, 5 PM $ 64.08
-0.55%
$ 773.66 million $ 5.46 million
Jul 13, 4 PM $ 64.44
-0.12%
$ 777.95 million $ 5.3 million
Jul 13, 3 PM $ 64.52
-0.96%
$ 778.87 million $ 5.26 million
Jul 13, 2 PM $ 65.14
-0.06%
$ 786.45 million $ 5.19 million
Jul 13, 1 PM $ 65.18
-0.35%
$ 786.93 million $ 4.93 million
Jul 13, 12 PM $ 65.41
-0.77%
$ 789.71 million $ 4.8 million
Jul 13, 11 AM $ 65.92
-0.03%
$ 795.82 million $ 4.79 million
Jul 13, 10 AM $ 65.94
-0.08%
$ 796.07 million $ 4.72 million
Jul 13, 9 AM $ 65.99
-0.15%
$ 796.69 million $ 4.64 million
Jul 13, 8 AM $ 66.09
+0.94%
$ 797.89 million $ 4.71 million
Jul 13, 7 AM $ 65.47
+0.26%
$ 790.43 million $ 4.52 million
Jul 13, 6 AM $ 65.31
-0.06%
$ 788.41 million $ 4.42 million
Jul 13, 5 AM $ 65.34
+0.24%
$ 788.87 million $ 4.47 million
Jul 13, 4 AM $ 65.19
+0.42%
$ 786.97 million $ 4.65 million
Jul 13, 3 AM $ 64.91
-0.49%
$ 783.7 million $ 4.63 million
Jul 13, 2 AM $ 65.24
+0.07%
$ 787.57 million $ 4.64 million
Jul 13, 1 AM $ 65.19
-0.53%
$ 787.01 million $ 4.67 million
Jul 13, 12 AM $ 65.53
+0.05%
$ 791.18 million $ 4.64 million
Jul 12, 11 PM $ 65.5
+0.17%
$ 790.76 million $ 4.64 million
Jul 12, 10 PM $ 65.39
-0.29%
$ 789.44 million $ 4.62 million
Jul 12, 9 PM $ 65.58
-0.15%
$ 791.77 million $ 4.44 million
Jul 12, 8 PM $ 65.68
-0.09%
$ 792.96 million $ 4.49 million
Jul 12, 7 PM $ 65.74
+0.18%
$ 793.7 million $ 4.55 million
Jul 12, 6 PM $ 65.62
-0.05%
$ 792.26 million $ 4.67 million
Jul 12, 5 PM $ 65.66
-0.15%
$ 792.67 million $ 4.85 million
Jul 12, 4 PM $ 65.76
-0.30%
$ 793.88 million $ 4.94 million
Jul 12, 3 PM $ 65.96
+0.13%
$ 796.31 million $ 4.75 million
Jul 12, 2 PM $ 65.87
+0.02%
$ 795.29 million $ 4.94 million
Jul 12, 1 PM $ 65.86
+0.12%
$ 795.11 million $ 4.92 million
Jul 12, 12 PM $ 65.78
+0.01%
$ 794.18 million $ 4.95 million
Jul 12, 11 AM $ 65.78
+0.17%
$ 794.12 million $ 4.97 million
Jul 12, 10 AM $ 65.67
+0.03%
$ 792.76 million $ 4.95 million
Jul 12, 9 AM $ 65.64
+0.03%
$ 792.49 million $ 4.83 million
Jul 12, 8 AM $ 65.63
-0.10%
$ 792.29 million $ 4.81 million
Jul 12, 7 AM $ 65.69
-0.11%
$ 793.07 million $ 4.8 million
Jul 12, 6 AM $ 65.77
-0.22%
$ 793.97 million $ 4.83 million
Jul 12, 5 AM $ 65.91
-0.64%
$ 795.75 million $ 4.89 million
Jul 12, 4 AM $ 66.34
-0.31%
$ 800.9 million $ 4.9 million
Jul 12, 3 AM $ 66.55
+0.93%
$ 803.4 million $ 4.96 million
Jul 12, 2 AM $ 65.93
-0.18%
$ 795.98 million $ 4.76 million
Jul 12, 1 AM $ 66.05
+0.07%
$ 797.45 million $ 4.81 million
Jul 12, 12 AM $ 66.01
+0.19%
$ 796.86 million $ 4.7 million
Jul 11, 11 PM $ 65.88
-0.94%
$ 795.4 million $ 4.69 million
Jul 11, 10 PM $ 66.51
-0.63%
$ 802.96 million $ 4.61 million
Jul 11, 9 PM $ 66.93
-0.20%
$ 808.06 million $ 4.6 million
Jul 11, 8 PM $ 67.07
+0.12%
$ 809.7 million $ 4.65 million