Quant Historical Data

QNT Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 71.57
-0.44%
$ 864.04 million $ 10.33 million
May 28, 10 PM $ 71.88
-0.45%
$ 867.84 million $ 10.48 million
May 28, 9 PM $ 72.21
+0.04%
$ 871.78 million $ 10.76 million
May 28, 8 PM $ 72.18
-0.28%
$ 871.46 million $ 10.99 million
May 28, 7 PM $ 72.39
+0.36%
$ 873.93 million $ 10.97 million
May 28, 6 PM $ 72.12
+1.78%
$ 870.74 million $ 10.42 million
May 28, 5 PM $ 70.86
+0.35%
$ 855.52 million $ 10.39 million
May 28, 4 PM $ 70.62
+0.81%
$ 852.57 million $ 10.52 million
May 28, 3 PM $ 70.05
+0.17%
$ 845.72 million $ 10.59 million
May 28, 2 PM $ 69.94
-0.21%
$ 844.31 million $ 10.67 million
May 28, 1 PM $ 70.09
-1.11%
$ 846.12 million $ 10.24 million
May 28, 12 PM $ 70.87
+0.72%
$ 855.6 million $ 10.23 million
May 28, 11 AM $ 70.37
+0.85%
$ 849.52 million $ 10.04 million
May 28, 10 AM $ 69.78
-0.63%
$ 842.4 million $ 9.81 million
May 28, 9 AM $ 70.22
+0.15%
$ 847.73 million $ 9.71 million
May 28, 8 AM $ 70.11
-0.74%
$ 846.43 million $ 9.5 million
May 28, 7 AM $ 70.63
+0.26%
$ 852.73 million $ 9.39 million
May 28, 6 AM $ 70.44
-0.89%
$ 850.45 million $ 9.49 million
May 28, 5 AM $ 71.08
+0.13%
$ 858.1 million $ 9.85 million
May 28, 4 AM $ 70.99
+0.05%
$ 857.01 million $ 9.2 million
May 28, 3 AM $ 70.95
-1.79%
$ 856.59 million $ 8.83 million
May 28, 2 AM $ 72.25
-0.39%
$ 872.23 million $ 8.31 million
May 28, 1 AM $ 72.53
-0.39%
$ 875.65 million $ 8.23 million
May 28, 12 AM $ 72.81
+0.27%
$ 879.05 million $ 8.09 million
May 27, 11 PM $ 72.62
+0.13%
$ 876.7 million $ 7.9 million
May 27, 10 PM $ 72.52
-0.88%
$ 875.52 million $ 7.76 million
May 27, 9 PM $ 73.16
-0.93%
$ 883.25 million $ 7.83 million
May 27, 8 PM $ 73.85
+0.35%
$ 891.53 million $ 7.76 million
May 27, 7 PM $ 73.59
-0.34%
$ 888.42 million $ 7.64 million
May 27, 6 PM $ 73.84
-0.11%
$ 891.5 million $ 7.71 million
May 27, 5 PM $ 73.93
-0.92%
$ 892.49 million $ 7.61 million
May 27, 4 PM $ 74.61
-0.46%
$ 900.8 million $ 7.71 million
May 27, 3 PM $ 74.96
+0.50%
$ 904.96 million $ 7.77 million
May 27, 2 PM $ 74.58
-0.37%
$ 900.44 million $ 7.91 million
May 27, 1 PM $ 74.86
-0.75%
$ 903.79 million $ 8.07 million
May 27, 12 PM $ 75.43
+0.50%
$ 910.64 million $ 8.22 million
May 27, 11 AM $ 75.06
-0.04%
$ 906.13 million $ 8.44 million
May 27, 10 AM $ 75.09
-0.06%
$ 906.5 million $ 8.54 million
May 27, 9 AM $ 75.14
+0.02%
$ 907.09 million $ 8.61 million
May 27, 8 AM $ 75.12
-0.65%
$ 906.88 million $ 8.63 million
May 27, 7 AM $ 75.61
-0.67%
$ 912.82 million $ 8.74 million
May 27, 6 AM $ 76.12
+1.00%
$ 919 million $ 8.53 million
May 27, 5 AM $ 75.37
+0.35%
$ 909.95 million $ 7.91 million
May 27, 4 AM $ 75.11
-0.46%
$ 906.82 million $ 7.92 million
May 27, 3 AM $ 75.46
-1.01%
$ 910.98 million $ 8.01 million
May 27, 2 AM $ 76.23
+0.60%
$ 920.25 million $ 8.15 million
May 27, 1 AM $ 75.77
+0.06%
$ 914.72 million $ 7.93 million
May 27, 12 AM $ 75.72
+0.46%
$ 914.15 million $ 8.02 million
May 26, 11 PM $ 75.37
+0.39%
$ 909.94 million $ 8.08 million
May 26, 10 PM $ 75.08
-1.14%
$ 906.37 million $ 8 million