Quant Historical Data

QNT Page 12
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 73.55
-0.04%
$ 3.34 billion $ 7.51 million
10:01 PM $ 73.59
-0.04%
$ 3.34 billion $ 7.5 million
10:00 PM $ 73.6
-0.19%
$ 3.34 billion $ 7.5 million
9:59 PM $ 73.74
-0.05%
$ 3.35 billion $ 7.5 million
9:58 PM $ 73.78
-0.01%
$ 3.35 billion $ 7.57 million
9:57 PM $ 73.79
+0.01%
$ 3.35 billion $ 7.57 million
9:56 PM $ 73.78
+0.02%
$ 3.35 billion $ 7.57 million
9:55 PM $ 73.76
-0.02%
$ 3.35 billion $ 7.58 million
9:54 PM $ 73.77
-0.04%
$ 3.35 billion $ 7.58 million
9:53 PM $ 73.8
-0.04%
$ 3.35 billion $ 7.58 million
9:52 PM $ 73.83
-0.02%
$ 3.35 billion $ 7.58 million
9:51 PM $ 73.84
-0.01%
$ 3.35 billion $ 7.58 million
9:50 PM $ 73.85
-0.03%
$ 3.35 billion $ 7.58 million
9:49 PM $ 73.87
-0.02%
$ 3.36 billion $ 7.58 million
9:48 PM $ 73.89
-0.03%
$ 3.36 billion $ 7.51 million
9:47 PM $ 73.91
+0.02%
$ 3.36 billion $ 7.51 million
9:46 PM $ 73.89
+0.04%
$ 3.36 billion $ 7.51 million
9:45 PM $ 73.86
+0.00%
$ 3.36 billion $ 7.5 million
9:44 PM $ 73.86
+0.01%
$ 3.36 billion $ 7.51 million
9:43 PM $ 73.85
+0.01%
$ 3.36 billion $ 7.59 million
9:42 PM $ 73.84
-0.01%
$ 3.36 billion $ 7.59 million
9:41 PM $ 73.85
+0.03%
$ 3.36 billion $ 7.59 million
9:40 PM $ 73.83
+0.03%
$ 3.36 billion $ 7.6 million
9:39 PM $ 73.8
+0.07%
$ 3.36 billion $ 7.6 million
9:38 PM $ 73.76
+0.04%
$ 3.36 billion $ 7.53 million
9:37 PM $ 73.73
-0.01%
$ 3.36 billion $ 7.53 million
9:36 PM $ 73.73
+0.03%
$ 3.36 billion $ 7.52 million
9:35 PM $ 73.71
+0.01%
$ 3.36 billion $ 7.52 million
9:34 PM $ 73.7
+0.02%
$ 3.35 billion $ 7.52 million
9:33 PM $ 73.69
+0.02%
$ 3.35 billion $ 7.59 million
9:32 PM $ 73.67
+0.00%
$ 3.35 billion $ 7.59 million
9:31 PM $ 73.67
+0.00%
$ 3.35 billion $ 7.6 million
9:30 PM $ 73.67
+0.00%
$ 3.35 billion $ 7.61 million
9:29 PM $ 73.67
-0.01%
$ 3.35 billion $ 7.61 million
9:28 PM $ 73.67
+0.00%
$ 3.35 billion $ 7.53 million
9:27 PM $ 73.67
+0.00%
$ 3.35 billion $ 7.53 million
9:26 PM $ 73.67
-0.01%
$ 3.35 billion $ 7.53 million
9:25 PM $ 73.68
+0.00%
$ 3.35 billion $ 7.53 million
9:24 PM $ 73.68
+0.00%
$ 3.35 billion $ 7.54 million
9:23 PM $ 73.67
+0.00%
$ 3.35 billion $ 7.54 million
9:22 PM $ 73.68
+0.01%
$ 3.35 billion $ 7.54 million
9:21 PM $ 73.67
+0.00%
$ 3.35 billion $ 7.53 million
9:20 PM $ 73.67
+0.00%
$ 3.35 billion $ 7.53 million
9:19 PM $ 73.67
-0.02%
$ 3.35 billion $ 7.54 million
9:18 PM $ 73.69
-0.01%
$ 3.35 billion $ 7.55 million
9:17 PM $ 73.69
-0.01%
$ 3.35 billion $ 7.55 million
9:16 PM $ 73.7
+0.02%
$ 3.35 billion $ 7.56 million
9:15 PM $ 73.69
-0.01%
$ 3.35 billion $ 7.56 million
9:14 PM $ 73.7
+0.02%
$ 3.35 billion $ 7.61 million
9:13 PM $ 73.68
+0.00%
$ 3.35 billion $ 7.61 million