Quant Historical Data

QNT Page 12
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 70.71
+0.01%
$ 853.69 million $ 6.18 million
12:05 PM $ 70.71
+0.04%
$ 853.69 million $ 6.18 million
12:04 PM $ 70.68
+0.02%
$ 853.27 million $ 6.18 million
12:03 PM $ 70.66
+0.00%
$ 853.27 million $ 6.19 million
12:02 PM $ 70.66
+0.00%
$ 853.27 million $ 6.19 million
12:01 PM $ 70.66
+0.00%
$ 853.27 million $ 6.19 million
12:00 PM $ 70.66
-0.03%
$ 853.27 million $ 6.19 million
11:59 AM $ 70.68
+0.00%
$ 853.27 million $ 6.19 million
11:58 AM $ 70.67
+0.00%
$ 853.27 million $ 6.19 million
11:57 AM $ 70.68
+0.00%
$ 853.27 million $ 6.18 million
11:56 AM $ 70.68
-0.01%
$ 853.27 million $ 6.21 million
11:55 AM $ 70.68
+0.00%
$ 853.27 million $ 6.21 million
11:54 AM $ 70.68
-0.01%
$ 853.34 million $ 6.2 million
11:53 AM $ 70.69
+0.00%
$ 853.34 million $ 6.2 million
11:52 AM $ 70.69
+0.00%
$ 853.34 million $ 6.2 million
11:51 AM $ 70.69
+0.00%
$ 853.34 million $ 6.2 million
11:50 AM $ 70.69
-0.04%
$ 853.34 million $ 6.2 million
11:49 AM $ 70.72
-0.01%
$ 853.75 million $ 6.2 million
11:48 AM $ 70.72
+0.00%
$ 853.75 million $ 6.2 million
11:47 AM $ 70.72
+0.00%
$ 853.75 million $ 6.2 million
11:46 AM $ 70.72
+0.00%
$ 853.75 million $ 6.18 million
11:45 AM $ 70.72
+0.08%
$ 853.75 million $ 6.18 million
11:44 AM $ 70.67
+0.04%
$ 853.16 million $ 6.18 million
11:43 AM $ 70.64
+0.02%
$ 853.16 million $ 6.18 million
11:42 AM $ 70.62
+0.00%
$ 853.16 million $ 6.19 million
11:41 AM $ 70.62
-0.01%
$ 853.16 million $ 6.19 million
11:40 AM $ 70.63
-0.04%
$ 853.16 million $ 6.19 million
11:39 AM $ 70.65
-0.01%
$ 852.97 million $ 6.19 million
11:38 AM $ 70.66
+0.00%
$ 852.97 million $ 6.19 million
11:37 AM $ 70.66
+0.01%
$ 852.97 million $ 6.19 million
11:36 AM $ 70.65
+0.00%
$ 852.97 million $ 6.21 million
11:35 AM $ 70.65
+0.02%
$ 852.97 million $ 6.21 million
11:34 AM $ 70.64
+0.02%
$ 852.84 million $ 6.21 million
11:33 AM $ 70.63
+0.00%
$ 852.84 million $ 6.22 million
11:32 AM $ 70.63
+0.01%
$ 852.84 million $ 6.21 million
11:31 AM $ 70.63
+0.00%
$ 852.84 million $ 6.21 million
11:30 AM $ 70.62
+0.03%
$ 852.84 million $ 6.22 million
11:29 AM $ 70.6
+0.02%
$ 852.33 million $ 6.22 million
11:28 AM $ 70.58
+0.01%
$ 852.33 million $ 6.22 million
11:27 AM $ 70.58
+0.00%
$ 852.33 million $ 6.22 million
11:26 AM $ 70.58
+0.01%
$ 852.33 million $ 6.22 million
11:25 AM $ 70.59
+0.04%
$ 852.33 million $ 6.22 million
11:24 AM $ 70.57
+0.07%
$ 851.94 million $ 6.22 million
11:23 AM $ 70.52
+0.00%
$ 851.94 million $ 6.22 million
11:22 AM $ 70.51
+0.02%
$ 851.94 million $ 6.22 million
11:21 AM $ 70.5
+0.00%
$ 851.94 million $ 6.22 million
11:20 AM $ 70.5
+0.01%
$ 851.94 million $ 6.24 million
11:19 AM $ 70.49
+0.01%
$ 851.01 million $ 6.24 million
11:18 AM $ 70.49
+0.01%
$ 851.01 million $ 6.24 million
11:17 AM $ 70.48
+0.01%
$ 851.01 million $ 6.24 million