Quant Historical Data

QNT Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 75.08
-1.14%
$ 906.37 million $ 8 million
May 26, 9 PM $ 75.94
-0.20%
$ 916.81 million $ 7.63 million
May 26, 8 PM $ 76.09
-0.27%
$ 918.65 million $ 7.64 million
May 26, 7 PM $ 76.3
+0.14%
$ 921.18 million $ 7.88 million
May 26, 6 PM $ 76.19
-0.40%
$ 919.87 million $ 7.79 million
May 26, 5 PM $ 76.5
+0.18%
$ 923.57 million $ 7.9 million
May 26, 4 PM $ 76.36
+0.65%
$ 921.91 million $ 7.65 million
May 26, 3 PM $ 75.87
-1.21%
$ 915.97 million $ 8.1 million
May 26, 2 PM $ 76.78
-0.45%
$ 927 million $ 7.98 million
May 26, 1 PM $ 77.13
+0.25%
$ 931.22 million $ 8.17 million
May 26, 12 PM $ 76.94
-0.97%
$ 928.9 million $ 7.83 million
May 26, 11 AM $ 77.69
-1.09%
$ 937.97 million $ 7.67 million
May 26, 10 AM $ 78.55
+1.13%
$ 948.26 million $ 7.74 million
May 26, 9 AM $ 77.67
+0.39%
$ 937.71 million $ 7.58 million
May 26, 8 AM $ 77.37
-1.49%
$ 934.1 million $ 7.93 million
May 26, 7 AM $ 78.54
-0.85%
$ 948.2 million $ 7.99 million
May 26, 6 AM $ 79.21
+0.34%
$ 956.29 million $ 8.04 million
May 26, 5 AM $ 78.95
+0.04%
$ 953.08 million $ 8.11 million
May 26, 4 AM $ 78.91
-0.86%
$ 952.69 million $ 8.44 million
May 26, 3 AM $ 79.6
+0.19%
$ 960.97 million $ 8.48 million
May 26, 2 AM $ 79.45
-0.06%
$ 959.13 million $ 8.74 million
May 26, 1 AM $ 79.49
-0.47%
$ 959.68 million $ 8.67 million
May 26, 12 AM $ 79.86
-0.01%
$ 964.18 million $ 8.65 million
May 25, 11 PM $ 79.87
-0.07%
$ 964.29 million $ 9 million
May 25, 10 PM $ 79.93
-0.22%
$ 964.92 million $ 9.92 million
May 25, 9 PM $ 80.1
+0.32%
$ 967.06 million $ 10.07 million
May 25, 8 PM $ 79.85
+0.28%
$ 963.95 million $ 10.06 million
May 25, 7 PM $ 79.62
-0.16%
$ 961.24 million $ 10.03 million
May 25, 6 PM $ 79.74
+0.40%
$ 962.7 million $ 10.42 million
May 25, 5 PM $ 79.42
-0.41%
$ 958.86 million $ 10.29 million
May 25, 4 PM $ 79.75
-0.29%
$ 962.8 million $ 10.35 million
May 25, 3 PM $ 79.98
-0.83%
$ 965.63 million $ 10.2 million
May 25, 2 PM $ 80.65
-0.86%
$ 973.67 million $ 10.38 million
May 25, 1 PM $ 81.35
-0.29%
$ 982.1 million $ 10.24 million
May 25, 12 PM $ 81.58
-0.43%
$ 984.92 million $ 10.86 million
May 25, 11 AM $ 81.94
-0.26%
$ 989.22 million $ 11.28 million
May 25, 10 AM $ 82.16
+0.79%
$ 991.84 million $ 11.59 million
May 25, 9 AM $ 81.51
+0.95%
$ 984.03 million $ 12.39 million
May 25, 8 AM $ 80.74
-0.40%
$ 974.74 million $ 12.66 million
May 25, 7 AM $ 81.06
-0.52%
$ 978.67 million $ 13 million
May 25, 6 AM $ 81.49
-0.10%
$ 983.8 million $ 13.09 million
May 25, 5 AM $ 81.57
+0.46%
$ 3.71 billion $ 13.58 million
May 25, 4 AM $ 81.2
+0.22%
$ 3.69 billion $ 15.27 million
May 25, 3 AM $ 81.02
+1.46%
$ 3.68 billion $ 15.13 million
May 25, 2 AM $ 79.85
+0.05%
$ 3.63 billion $ 15.03 million
May 25, 1 AM $ 79.81
-0.80%
$ 3.63 billion $ 15.06 million
May 25, 12 AM $ 80.45
+0.47%
$ 3.66 billion $ 15.29 million
May 24, 11 PM $ 80.07
+2.01%
$ 3.64 billion $ 15.24 million
May 24, 10 PM $ 78.5
-0.28%
$ 3.57 billion $ 14.91 million
May 24, 9 PM $ 78.72
-1.07%
$ 3.58 billion $ 15.19 million