Quant Historical Data

QNT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 66.93
-0.20%
$ 808.06 million $ 4.6 million
Jul 11, 8 PM $ 67.07
+0.12%
$ 809.7 million $ 4.65 million
Jul 11, 7 PM $ 66.99
+0.66%
$ 808.72 million $ 4.66 million
Jul 11, 6 PM $ 66.55
-0.26%
$ 803.44 million $ 4.45 million
Jul 11, 5 PM $ 66.72
-0.26%
$ 805.51 million $ 4.37 million
Jul 11, 4 PM $ 66.9
+0.25%
$ 807.63 million $ 4.3 million
Jul 11, 3 PM $ 66.73
-0.52%
$ 805.64 million $ 4.31 million
Jul 11, 2 PM $ 67.08
+0.06%
$ 809.86 million $ 4.17 million
Jul 11, 1 PM $ 67.04
-0.25%
$ 809.39 million $ 4.29 million
Jul 11, 12 PM $ 67.21
-0.14%
$ 811.44 million $ 4.3 million
Jul 11, 11 AM $ 67.31
-0.03%
$ 812.57 million $ 4.38 million
Jul 11, 10 AM $ 67.32
-0.08%
$ 812.79 million $ 4.38 million
Jul 11, 9 AM $ 67.38
-0.23%
$ 813.4 million $ 4.49 million
Jul 11, 8 AM $ 67.53
-0.18%
$ 815.3 million $ 4.46 million
Jul 11, 7 AM $ 67.65
+0.04%
$ 816.76 million $ 4.62 million
Jul 11, 6 AM $ 67.63
-0.13%
$ 816.47 million $ 4.56 million
Jul 11, 5 AM $ 67.72
-0.05%
$ 817.53 million $ 4.49 million
Jul 11, 4 AM $ 67.75
-0.13%
$ 817.94 million $ 4.93 million
Jul 11, 3 AM $ 67.84
-0.35%
$ 819.01 million $ 4.98 million
Jul 11, 2 AM $ 68.08
+0.23%
$ 821.86 million $ 5.2 million
Jul 11, 1 AM $ 67.92
-0.07%
$ 819.97 million $ 5.42 million
Jul 11, 12 AM $ 67.96
-0.16%
$ 820.51 million $ 5.52 million
Jul 10, 11 PM $ 68.08
-0.35%
$ 821.92 million $ 5.47 million
Jul 10, 10 PM $ 68.32
+0.07%
$ 824.83 million $ 5.53 million
Jul 10, 9 PM $ 68.28
-0.19%
$ 824.28 million $ 5.58 million
Jul 10, 8 PM $ 68.41
-0.52%
$ 825.87 million $ 5.61 million
Jul 10, 7 PM $ 68.77
-0.06%
$ 830.21 million $ 6.02 million
Jul 10, 6 PM $ 68.81
+0.10%
$ 830.71 million $ 6.03 million
Jul 10, 5 PM $ 68.74
-0.23%
$ 829.88 million $ 6.05 million
Jul 10, 4 PM $ 68.9
+0.28%
$ 831.75 million $ 6.22 million
Jul 10, 3 PM $ 68.7
+0.47%
$ 829.46 million $ 6.29 million
Jul 10, 2 PM $ 68.38
-0.54%
$ 825.54 million $ 6.44 million
Jul 10, 1 PM $ 68.75
+0.65%
$ 829.99 million $ 6.46 million
Jul 10, 12 PM $ 68.3
-0.43%
$ 824.62 million $ 6.45 million
Jul 10, 11 AM $ 68.6
+0.00%
$ 828.19 million $ 6.42 million
Jul 10, 10 AM $ 68.6
+0.30%
$ 828.22 million $ 6.49 million
Jul 10, 9 AM $ 68.4
-0.07%
$ 825.76 million $ 6.56 million
Jul 10, 8 AM $ 68.44
+1.00%
$ 826.3 million $ 6.48 million
Jul 10, 7 AM $ 67.77
+0.15%
$ 818.15 million $ 6.35 million
Jul 10, 6 AM $ 67.67
-0.87%
$ 816.93 million $ 6.36 million
Jul 10, 5 AM $ 68.26
-0.17%
$ 824.13 million $ 6.31 million
Jul 10, 4 AM $ 68.38
-0.13%
$ 825.57 million $ 5.8 million
Jul 10, 3 AM $ 68.47
-0.47%
$ 826.64 million $ 5.85 million
Jul 10, 2 AM $ 68.8
+0.09%
$ 830.57 million $ 5.64 million
Jul 10, 1 AM $ 68.73
+1.18%
$ 829.79 million $ 5.39 million
Jul 10, 12 AM $ 67.93
-0.33%
$ 820.15 million $ 5.31 million
Jul 9, 11 PM $ 68.16
-0.28%
$ 822.88 million $ 5.38 million
Jul 9, 10 PM $ 68.35
-0.11%
$ 825.17 million $ 5.86 million
Jul 9, 9 PM $ 68.43
-0.09%
$ 826.09 million $ 5.92 million
Jul 9, 8 PM $ 68.49
+1.07%
$ 826.86 million $ 5.89 million