Quant Historical Data

QNT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 74.12
-0.07%
$ 894.81 million $ 14.21 million
Mar 26, 8 AM $ 74.17
+0.36%
$ 895.41 million $ 13.67 million
Mar 26, 7 AM $ 73.9
-0.29%
$ 892.23 million $ 13.98 million
Mar 26, 6 AM $ 74.12
-1.15%
$ 894.84 million $ 13.74 million
Mar 26, 5 AM $ 74.98
-1.88%
$ 905.23 million $ 13.67 million
Mar 26, 4 AM $ 76.42
+0.59%
$ 922.55 million $ 13.34 million
Mar 26, 3 AM $ 75.97
+0.34%
$ 917.14 million $ 13.45 million
Mar 26, 2 AM $ 75.71
-0.76%
$ 914.03 million $ 13.47 million
Mar 26, 1 AM $ 76.29
-0.06%
$ 921.01 million $ 13.32 million
Mar 26, 12 AM $ 76.34
-0.30%
$ 921.59 million $ 13.5 million
Mar 25, 11 PM $ 76.57
+0.33%
$ 924.36 million $ 13.72 million
Mar 25, 10 PM $ 76.32
-0.03%
$ 921.35 million $ 13.72 million
Mar 25, 9 PM $ 76.34
-1.01%
$ 921.62 million $ 14.48 million
Mar 25, 8 PM $ 77.12
+1.88%
$ 931.01 million $ 16.32 million
Mar 25, 7 PM $ 75.69
-0.82%
$ 913.81 million $ 15.57 million
Mar 25, 6 PM $ 76.32
-0.39%
$ 921.39 million $ 15.6 million
Mar 25, 5 PM $ 76.62
+0.37%
$ 924.99 million $ 15.64 million
Mar 25, 4 PM $ 76.34
+0.55%
$ 921.59 million $ 15.65 million
Mar 25, 3 PM $ 75.92
-1.43%
$ 916.59 million $ 15.3 million
Mar 25, 2 PM $ 77.02
-0.48%
$ 929.89 million $ 15.01 million
Mar 25, 1 PM $ 77.39
-1.02%
$ 934.28 million $ 15.29 million
Mar 25, 12 PM $ 78.21
+1.89%
$ 944.17 million $ 15.39 million
Mar 25, 11 AM $ 76.75
+0.66%
$ 926.61 million $ 14.34 million
Mar 25, 10 AM $ 76.25
+1.38%
$ 920.52 million $ 14.65 million
Mar 25, 9 AM $ 75.21
-0.17%
$ 907.97 million $ 14.69 million
Mar 25, 8 AM $ 75.33
+0.78%
$ 909.49 million $ 15.68 million
Mar 25, 7 AM $ 74.75
-0.45%
$ 902.49 million $ 15.71 million
Mar 25, 6 AM $ 75.09
-0.54%
$ 906.55 million $ 16.09 million
Mar 25, 5 AM $ 75.5
+0.61%
$ 911.5 million $ 15.89 million
Mar 25, 4 AM $ 75.04
-0.14%
$ 905.94 million $ 15.72 million
Mar 25, 3 AM $ 75.14
+0.52%
$ 907.19 million $ 15.56 million
Mar 25, 2 AM $ 74.75
-0.78%
$ 902.45 million $ 15.63 million
Mar 25, 1 AM $ 75.34
-0.78%
$ 909.55 million $ 15.68 million
Mar 25, 12 AM $ 75.93
-0.65%
$ 916.68 million $ 15.59 million
Mar 24, 11 PM $ 76.43
-0.75%
$ 922.73 million $ 15.59 million
Mar 24, 10 PM $ 77.02
-0.40%
$ 929.82 million $ 15.56 million
Mar 24, 9 PM $ 77.33
+3.44%
$ 933.56 million $ 14.96 million
Mar 24, 8 PM $ 74.76
+2.08%
$ 902.55 million $ 13.03 million
Mar 24, 7 PM $ 73.24
+0.78%
$ 884.2 million $ 13.02 million
Mar 24, 6 PM $ 72.67
+0.24%
$ 877.36 million $ 13.42 million
Mar 24, 5 PM $ 72.5
+0.48%
$ 875.3 million $ 13.15 million
Mar 24, 4 PM $ 72.15
-1.01%
$ 871.08 million $ 12.86 million
Mar 24, 3 PM $ 72.89
-0.80%
$ 879.95 million $ 12.89 million
Mar 24, 2 PM $ 73.48
-0.27%
$ 887.07 million $ 13.19 million
Mar 24, 1 PM $ 73.67
-1.55%
$ 889.45 million $ 13.44 million
Mar 24, 12 PM $ 74.84
-0.51%
$ 903.5 million $ 13.26 million
Mar 24, 11 AM $ 75.22
+1.38%
$ 908.09 million $ 13.47 million
Mar 24, 10 AM $ 74.19
+0.89%
$ 895.73 million $ 14.51 million
Mar 24, 9 AM $ 73.53
+2.06%
$ 887.76 million $ 13.87 million
Mar 24, 8 AM $ 72.05
+0.07%
$ 869.8 million $ 13.31 million