Quant Historical Data

QNT Page 13
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 59.85
-0.06%
$ 722.7 million $ 3.63 million
11:01 AM $ 59.89
-0.01%
$ 722.7 million $ 3.57 million
11:00 AM $ 59.9
+0.01%
$ 722.7 million $ 3.47 million
10:59 AM $ 59.89
-0.01%
$ 723.06 million $ 3.47 million
10:58 AM $ 59.9
+0.01%
$ 723.06 million $ 3.47 million
10:57 AM $ 59.89
+0.03%
$ 723.06 million $ 3.5 million
10:56 AM $ 59.88
+0.00%
$ 723.06 million $ 3.55 million
10:55 AM $ 59.88
+0.00%
$ 723.06 million $ 3.55 million
10:54 AM $ 59.88
+0.01%
$ 722.92 million $ 3.55 million
10:53 AM $ 59.88
-0.01%
$ 722.92 million $ 3.55 million
10:52 AM $ 59.88
-0.07%
$ 722.92 million $ 3.55 million
10:51 AM $ 59.92
+0.00%
$ 722.92 million $ 3.55 million
10:50 AM $ 59.92
+0.00%
$ 722.92 million $ 3.55 million
10:49 AM $ 59.93
-0.03%
$ 723.48 million $ 3.55 million
10:48 AM $ 59.94
-0.04%
$ 723.48 million $ 3.56 million
10:47 AM $ 59.96
+0.00%
$ 723.48 million $ 3.55 million
10:46 AM $ 59.97
-0.02%
$ 723.48 million $ 3.55 million
10:45 AM $ 59.98
-0.01%
$ 723.48 million $ 3.56 million
10:44 AM $ 59.99
+0.00%
$ 724.19 million $ 3.56 million
10:43 AM $ 59.98
+0.01%
$ 724.19 million $ 3.56 million
10:42 AM $ 59.97
+0.04%
$ 724.19 million $ 3.56 million
10:41 AM $ 59.95
+0.01%
$ 724.19 million $ 3.56 million
10:40 AM $ 59.94
+0.00%
$ 724.19 million $ 3.57 million
10:39 AM $ 59.94
+0.00%
$ 723.7 million $ 3.57 million
10:38 AM $ 59.94
+0.03%
$ 723.7 million $ 3.57 million
10:37 AM $ 59.92
+0.04%
$ 723.7 million $ 3.57 million
10:36 AM $ 59.9
+0.00%
$ 723.7 million $ 3.56 million
10:35 AM $ 59.9
+0.00%
$ 723.7 million $ 3.56 million
10:34 AM $ 59.9
+0.01%
$ 723.21 million $ 3.56 million
10:33 AM $ 59.9
+0.02%
$ 723.21 million $ 3.56 million
10:32 AM $ 59.89
+0.00%
$ 723.21 million $ 3.56 million
10:31 AM $ 59.89
+0.00%
$ 723.21 million $ 3.56 million
10:30 AM $ 59.89
+0.00%
$ 723.21 million $ 3.56 million
10:29 AM $ 59.89
+0.03%
$ 723.02 million $ 3.56 million
10:28 AM $ 59.87
+0.01%
$ 723.02 million $ 3.56 million
10:27 AM $ 59.87
+0.04%
$ 723.02 million $ 3.54 million
10:26 AM $ 59.84
+0.00%
$ 723.02 million $ 3.53 million
10:25 AM $ 59.84
+0.00%
$ 723.02 million $ 3.53 million
10:24 AM $ 59.84
+0.02%
$ 722.42 million $ 3.53 million
10:23 AM $ 59.83
+0.00%
$ 722.42 million $ 3.53 million
10:22 AM $ 59.83
-0.05%
$ 722.42 million $ 3.53 million
10:21 AM $ 59.86
+0.00%
$ 722.42 million $ 3.58 million
10:20 AM $ 59.86
+0.00%
$ 722.42 million $ 3.58 million
10:19 AM $ 59.86
+0.00%
$ 722.64 million $ 3.58 million
10:18 AM $ 59.86
+0.00%
$ 722.64 million $ 3.59 million
10:17 AM $ 59.86
-0.03%
$ 722.64 million $ 3.61 million
10:16 AM $ 59.87
+0.00%
$ 722.64 million $ 3.67 million
10:15 AM $ 59.88
+0.00%
$ 722.64 million $ 3.66 million
10:14 AM $ 59.88
+0.01%
$ 722.86 million $ 3.66 million
10:13 AM $ 59.87
-0.02%
$ 722.86 million $ 3.66 million