Quant Historical Data

QNT Page 13
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 72.95
-0.02%
$ 3.31 billion $ 7.65 million
10:46 PM $ 72.96
-0.05%
$ 3.31 billion $ 7.65 million
10:45 PM $ 73
-0.02%
$ 3.31 billion $ 7.65 million
10:44 PM $ 73.01
-0.05%
$ 3.32 billion $ 7.64 million
10:43 PM $ 73.05
+0.00%
$ 3.32 billion $ 7.71 million
10:42 PM $ 73.05
+0.00%
$ 3.32 billion $ 7.71 million
10:41 PM $ 73.05
+0.00%
$ 3.32 billion $ 7.71 million
10:40 PM $ 73.05
-0.03%
$ 3.32 billion $ 7.71 million
10:39 PM $ 73.08
+0.04%
$ 3.32 billion $ 7.7 million
10:38 PM $ 73.05
+0.01%
$ 3.32 billion $ 7.64 million
10:37 PM $ 73.05
+0.02%
$ 3.32 billion $ 7.64 million
10:36 PM $ 73.04
+0.00%
$ 3.32 billion $ 7.64 million
10:35 PM $ 73.04
+0.03%
$ 3.32 billion $ 7.64 million
10:34 PM $ 73.02
+0.10%
$ 3.32 billion $ 7.63 million
10:33 PM $ 72.94
+0.03%
$ 3.32 billion $ 7.69 million
10:32 PM $ 72.92
+0.07%
$ 3.32 billion $ 7.68 million
10:31 PM $ 72.86
+0.07%
$ 3.32 billion $ 7.68 million
10:30 PM $ 72.81
-0.01%
$ 3.32 billion $ 7.68 million
10:29 PM $ 72.82
+0.09%
$ 3.31 billion $ 7.68 million
10:28 PM $ 72.76
+0.03%
$ 3.31 billion $ 7.68 million
10:27 PM $ 72.73
+0.01%
$ 3.31 billion $ 7.67 million
10:26 PM $ 72.72
+0.00%
$ 3.31 billion $ 7.67 million
10:25 PM $ 72.72
-0.01%
$ 3.31 billion $ 7.67 million
10:24 PM $ 72.73
-0.06%
$ 3.31 billion $ 7.66 million
10:23 PM $ 72.78
+0.00%
$ 3.31 billion $ 7.57 million
10:22 PM $ 72.78
+0.04%
$ 3.31 billion $ 7.57 million
10:21 PM $ 72.75
-0.10%
$ 3.31 billion $ 7.56 million
10:20 PM $ 72.82
-0.22%
$ 3.31 billion $ 7.55 million
10:19 PM $ 72.98
-0.08%
$ 3.32 billion $ 7.55 million
10:18 PM $ 73.04
+0.01%
$ 3.32 billion $ 7.62 million
10:17 PM $ 73.03
-0.07%
$ 3.32 billion $ 7.62 million
10:16 PM $ 73.08
-0.05%
$ 3.32 billion $ 7.63 million
10:15 PM $ 73.11
-0.11%
$ 3.32 billion $ 7.62 million
10:14 PM $ 73.19
-0.08%
$ 3.33 billion $ 7.62 million
10:13 PM $ 73.25
-0.02%
$ 3.33 billion $ 7.62 million
10:12 PM $ 73.26
-0.02%
$ 3.33 billion $ 7.62 million
10:11 PM $ 73.28
-0.06%
$ 3.33 billion $ 7.62 million
10:10 PM $ 73.32
-0.04%
$ 3.33 billion $ 7.62 million
10:09 PM $ 73.36
-0.01%
$ 3.34 billion $ 7.61 million
10:08 PM $ 73.37
+0.00%
$ 3.34 billion $ 7.6 million
10:07 PM $ 73.34
-0.01%
$ 3.34 billion $ 7.6 million
10:06 PM $ 73.37
+0.06%
$ 3.34 billion $ 7.6 million
10:05 PM $ 73.33
-0.07%
$ 3.34 billion $ 7.58 million
10:04 PM $ 73.38
-0.22%
$ 3.34 billion $ 7.58 million
10:03 PM $ 73.54
-0.02%
$ 3.34 billion $ 7.51 million
10:02 PM $ 73.55
-0.04%
$ 3.34 billion $ 7.51 million
10:01 PM $ 73.59
-0.04%
$ 3.34 billion $ 7.5 million
10:00 PM $ 73.6
-0.19%
$ 3.34 billion $ 7.5 million
9:59 PM $ 73.74
-0.05%
$ 3.35 billion $ 7.5 million
9:58 PM $ 73.78
-0.01%
$ 3.35 billion $ 7.57 million