Quant Historical Data

QNT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 73.53
+2.06%
$ 887.76 million $ 13.87 million
Mar 24, 8 AM $ 72.05
+0.07%
$ 869.8 million $ 13.31 million
Mar 24, 7 AM $ 72
+1.77%
$ 869.19 million $ 12.88 million
Mar 24, 6 AM $ 70.74
+0.61%
$ 1.03 billion $ 12.34 million
Mar 24, 5 AM $ 70.31
+0.40%
$ 848.87 million $ 12.26 million
Mar 24, 4 AM $ 70.03
-0.17%
$ 845.49 million $ 12.47 million
Mar 24, 3 AM $ 70.15
-0.26%
$ 846.93 million $ 12.47 million
Mar 24, 2 AM $ 70.34
-0.06%
$ 849.15 million $ 13.99 million
Mar 24, 1 AM $ 70.38
-0.55%
$ 849.69 million $ 14.12 million
Mar 24, 12 AM $ 70.77
-0.83%
$ 854.42 million $ 14.43 million
Mar 23, 11 PM $ 71.37
+0.32%
$ 861.58 million $ 14.52 million
Mar 23, 10 PM $ 71.14
-0.47%
$ 858.83 million $ 14.53 million
Mar 23, 9 PM $ 71.47
-0.66%
$ 862.89 million $ 14.92 million
Mar 23, 8 PM $ 71.95
+0.52%
$ 868.59 million $ 14.9 million
Mar 23, 7 PM $ 71.58
-0.35%
$ 864.13 million $ 14.63 million
Mar 23, 6 PM $ 71.83
+0.40%
$ 867.2 million $ 14.14 million
Mar 23, 5 PM $ 71.54
+0.47%
$ 863.71 million $ 14.64 million
Mar 23, 4 PM $ 71.21
-0.01%
$ 859.65 million $ 14.5 million
Mar 23, 3 PM $ 71.21
-2.09%
$ 859.73 million $ 14.78 million
Mar 23, 2 PM $ 72.78
-0.43%
$ 878.65 million $ 15.24 million
Mar 23, 1 PM $ 73.09
+1.60%
$ 882.45 million $ 14.48 million
Mar 23, 12 PM $ 71.95
+0.71%
$ 868.58 million $ 13.89 million
Mar 23, 11 AM $ 71.44
+3.04%
$ 862.49 million $ 13.37 million
Mar 23, 10 AM $ 69.32
+1.01%
$ 836.94 million $ 11.84 million
Mar 23, 9 AM $ 68.63
-1.43%
$ 828.56 million $ 11.84 million
Mar 23, 8 AM $ 69.62
+0.43%
$ 840.54 million $ 11.87 million
Mar 23, 7 AM $ 69.31
-0.16%
$ 836.78 million $ 12.1 million
Mar 23, 6 AM $ 69.42
-0.87%
$ 838.12 million $ 12.48 million
Mar 23, 5 AM $ 70.03
+0.51%
$ 845.5 million $ 12.82 million
Mar 23, 4 AM $ 69.68
+0.28%
$ 841.18 million $ 12.67 million
Mar 23, 3 AM $ 69.48
-0.40%
$ 838.79 million $ 13.02 million
Mar 23, 2 AM $ 69.76
-0.53%
$ 842.17 million $ 11.97 million
Mar 23, 1 AM $ 70.13
-1.23%
$ 846.66 million $ 12.09 million
Mar 23, 12 AM $ 71
-0.93%
$ 857.22 million $ 12.85 million
Mar 22, 11 PM $ 71.68
-0.13%
$ 865.33 million $ 13.72 million
Mar 22, 10 PM $ 71.77
+0.63%
$ 866.42 million $ 13.71 million
Mar 22, 9 PM $ 71.32
-0.92%
$ 861.04 million $ 13.42 million
Mar 22, 8 PM $ 71.98
+0.23%
$ 869.01 million $ 13.18 million
Mar 22, 7 PM $ 71.82
+0.08%
$ 867.04 million $ 13.27 million
Mar 22, 6 PM $ 71.76
-1.04%
$ 866.34 million $ 13.22 million
Mar 22, 5 PM $ 72.52
-0.94%
$ 875.52 million $ 12.62 million
Mar 22, 4 PM $ 73.21
-0.03%
$ 883.86 million $ 12.28 million
Mar 22, 3 PM $ 73.24
-1.79%
$ 884.16 million $ 11.92 million
Mar 22, 2 PM $ 74.57
+0.06%
$ 900.3 million $ 11.13 million
Mar 22, 1 PM $ 74.53
-0.77%
$ 899.76 million $ 11.14 million
Mar 22, 12 PM $ 75.11
+0.12%
$ 906.77 million $ 11.28 million
Mar 22, 11 AM $ 75.02
+1.02%
$ 905.65 million $ 11.26 million
Mar 22, 10 AM $ 74.25
-0.20%
$ 896.46 million $ 11.03 million
Mar 22, 9 AM $ 74.41
-1.63%
$ 898.28 million $ 11.11 million
Mar 22, 8 AM $ 75.64
+0.39%
$ 913.18 million $ 10.75 million