Quant Historical Data

QNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 67.76
+0.96%
$ 818.08 million $ 5.47 million
Jul 9, 6 PM $ 67.12
+0.19%
$ 810.3 million $ 5.55 million
Jul 9, 5 PM $ 66.99
+1.17%
$ 808.78 million $ 5.85 million
Jul 9, 4 PM $ 66.22
+0.11%
$ 799.43 million $ 5.94 million
Jul 9, 3 PM $ 66.14
-0.18%
$ 798.52 million $ 5.87 million
Jul 9, 2 PM $ 66.26
-0.36%
$ 799.99 million $ 5.88 million
Jul 9, 1 PM $ 66.51
+0.28%
$ 802.93 million $ 5.95 million
Jul 9, 12 PM $ 66.32
+0.24%
$ 800.65 million $ 5.89 million
Jul 9, 11 AM $ 66.16
+0.37%
$ 798.74 million $ 5.99 million
Jul 9, 10 AM $ 65.91
-0.50%
$ 795.75 million $ 6.13 million
Jul 9, 9 AM $ 66.25
+0.02%
$ 799.79 million $ 6.18 million
Jul 9, 8 AM $ 66.23
+0.03%
$ 799.62 million $ 6.34 million
Jul 9, 7 AM $ 66.21
+0.46%
$ 799.37 million $ 6.58 million
Jul 9, 6 AM $ 65.91
+0.33%
$ 795.69 million $ 6.71 million
Jul 9, 5 AM $ 65.69
+0.04%
$ 793.09 million $ 6.69 million
Jul 9, 4 AM $ 65.66
+0.17%
$ 792.74 million $ 6.7 million
Jul 9, 3 AM $ 65.55
+0.39%
$ 791.38 million $ 6.65 million
Jul 9, 2 AM $ 65.3
-0.29%
$ 788.33 million $ 6.8 million
Jul 9, 1 AM $ 65.49
-0.17%
$ 790.6 million $ 6.87 million
Jul 9, 12 AM $ 65.6
-0.24%
$ 791.95 million $ 6.79 million
Jul 8, 11 PM $ 65.76
+0.92%
$ 793.86 million $ 6.83 million
Jul 8, 10 PM $ 65.16
-0.03%
$ 786.65 million $ 6.31 million
Jul 8, 9 PM $ 65.18
+0.31%
$ 786.94 million $ 6.33 million
Jul 8, 8 PM $ 64.98
-0.59%
$ 784.54 million $ 6.3 million
Jul 8, 7 PM $ 65.37
+0.68%
$ 789.19 million $ 6.41 million
Jul 8, 6 PM $ 64.92
+1.15%
$ 783.78 million $ 6.36 million
Jul 8, 5 PM $ 64.18
-0.96%
$ 774.87 million $ 6 million
Jul 8, 4 PM $ 64.8
+0.57%
$ 782.36 million $ 5.89 million
Jul 8, 3 PM $ 64.44
-0.06%
$ 777.92 million $ 5.89 million
Jul 8, 2 PM $ 64.48
-0.47%
$ 778.41 million $ 5.64 million
Jul 8, 1 PM $ 64.78
+0.03%
$ 782.08 million $ 5.52 million
Jul 8, 12 PM $ 64.76
-0.64%
$ 781.81 million $ 5.62 million
Jul 8, 11 AM $ 65.18
+0.29%
$ 786.86 million $ 5.69 million
Jul 8, 10 AM $ 64.99
-0.33%
$ 784.59 million $ 5.53 million
Jul 8, 9 AM $ 65.2
+0.11%
$ 787.16 million $ 5.5 million
Jul 8, 8 AM $ 65.13
-1.63%
$ 786.29 million $ 5.49 million
Jul 8, 7 AM $ 66.21
-0.31%
$ 799.28 million $ 5.26 million
Jul 8, 6 AM $ 66.41
+0.13%
$ 801.77 million $ 5.25 million
Jul 8, 5 AM $ 66.33
+0.14%
$ 800.72 million $ 5.25 million
Jul 8, 4 AM $ 66.23
+0.73%
$ 799.61 million $ 5.25 million
Jul 8, 3 AM $ 65.76
-0.14%
$ 793.85 million $ 5.25 million
Jul 8, 2 AM $ 65.85
+0.49%
$ 794.94 million $ 5.45 million
Jul 8, 1 AM $ 65.52
-1.12%
$ 791.06 million $ 5.82 million
Jul 8, 12 AM $ 66.27
+0.21%
$ 800.04 million $ 5.75 million
Jul 7, 11 PM $ 66.13
-0.23%
$ 798.39 million $ 5.86 million
Jul 7, 10 PM $ 66.28
+0.13%
$ 800.17 million $ 5.83 million
Jul 7, 9 PM $ 66.19
-0.20%
$ 799.13 million $ 5.78 million
Jul 7, 8 PM $ 66.32
-0.33%
$ 800.72 million $ 6.07 million
Jul 7, 7 PM $ 66.54
-0.25%
$ 803.35 million $ 6.03 million
Jul 7, 6 PM $ 66.71
-0.33%
$ 805.35 million $ 6.02 million