Quant Historical Data

QNT Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 78.5
-0.28%
$ 3.57 billion $ 14.91 million
May 24, 9 PM $ 78.72
-1.07%
$ 3.58 billion $ 15.19 million
May 24, 8 PM $ 79.58
+0.36%
$ 3.62 billion $ 15.76 million
May 24, 7 PM $ 79.29
-1.12%
$ 3.61 billion $ 15.8 million
May 24, 6 PM $ 80.19
-1.03%
$ 3.65 billion $ 15.61 million
May 24, 5 PM $ 81.03
-0.22%
$ 3.68 billion $ 15.65 million
May 24, 4 PM $ 81.21
+1.60%
$ 3.69 billion $ 15.7 million
May 24, 3 PM $ 79.93
-0.41%
$ 3.63 billion $ 15.62 million
May 24, 2 PM $ 80.25
-0.54%
$ 3.65 billion $ 15.8 million
May 24, 1 PM $ 80.69
-1.14%
$ 3.67 billion $ 15.95 million
May 24, 12 PM $ 81.62
-0.98%
$ 3.71 billion $ 15.91 million
May 24, 11 AM $ 82.43
-1.01%
$ 3.75 billion $ 15.72 million
May 24, 10 AM $ 83.27
+0.31%
$ 3.79 billion $ 15.65 million
May 24, 9 AM $ 83.02
+0.96%
$ 3.77 billion $ 14.96 million
May 24, 8 AM $ 82.23
+0.91%
$ 3.74 billion $ 14.2 million
May 24, 7 AM $ 81.49
-0.40%
$ 3.7 billion $ 14.07 million
May 24, 6 AM $ 81.81
+0.15%
$ 3.72 billion $ 14.4 million
May 24, 5 AM $ 81.7
+1.54%
$ 3.71 billion $ 13.84 million
May 24, 4 AM $ 80.46
+0.10%
$ 3.66 billion $ 12.1 million
May 24, 3 AM $ 80.38
+0.66%
$ 3.65 billion $ 12.17 million
May 24, 2 AM $ 79.86
-0.21%
$ 3.63 billion $ 12.33 million
May 24, 1 AM $ 80.03
+0.79%
$ 3.64 billion $ 12.43 million
May 24, 12 AM $ 79.4
-0.26%
$ 3.61 billion $ 12.85 million
May 23, 11 PM $ 79.61
+1.67%
$ 3.62 billion $ 12.81 million
May 23, 10 PM $ 78.31
-0.05%
$ 3.56 billion $ 12.68 million
May 23, 9 PM $ 78.35
+0.23%
$ 3.56 billion $ 12.83 million
May 23, 8 PM $ 78.17
+1.07%
$ 3.55 billion $ 12.35 million
May 23, 7 PM $ 77.34
-0.26%
$ 3.52 billion $ 12.47 million
May 23, 6 PM $ 77.54
+1.14%
$ 3.53 billion $ 13.43 million
May 23, 5 PM $ 76.67
-0.35%
$ 3.49 billion $ 13.88 million
May 23, 4 PM $ 76.94
-1.13%
$ 3.5 billion $ 14.28 million
May 23, 3 PM $ 77.82
+0.24%
$ 3.54 billion $ 15.85 million
May 23, 2 PM $ 77.63
+0.31%
$ 3.53 billion $ 16.2 million
May 23, 1 PM $ 77.39
+0.99%
$ 3.52 billion $ 16.64 million
May 23, 12 PM $ 76.64
+1.01%
$ 3.48 billion $ 17.23 million
May 23, 11 AM $ 75.87
+1.05%
$ 3.45 billion $ 17.68 million
May 23, 10 AM $ 75.08
+0.18%
$ 3.41 billion $ 18.06 million
May 23, 9 AM $ 74.95
-0.05%
$ 3.41 billion $ 18.45 million
May 23, 8 AM $ 74.98
+0.47%
$ 3.41 billion $ 19.09 million
May 23, 7 AM $ 74.63
-2.03%
$ 3.39 billion $ 19.02 million
May 23, 6 AM $ 76.18
+0.43%
$ 3.46 billion $ 19.22 million
May 23, 5 AM $ 75.85
+0.16%
$ 3.45 billion $ 20.11 million
May 23, 4 AM $ 75.73
-0.56%
$ 3.44 billion $ 19.83 million
May 23, 3 AM $ 76.16
-0.76%
$ 3.46 billion $ 19.76 million
May 23, 2 AM $ 76.74
-0.42%
$ 3.49 billion $ 19.46 million
May 23, 1 AM $ 77.07
-1.48%
$ 3.5 billion $ 19.45 million
May 23, 12 AM $ 78.22
+1.27%
$ 3.56 billion $ 18.87 million
May 22, 11 PM $ 77.21
-1.41%
$ 3.51 billion $ 18.46 million
May 22, 10 PM $ 78.32
+0.09%
$ 3.56 billion $ 18.22 million
May 22, 9 PM $ 78.25
+1.28%
$ 3.56 billion $ 17.79 million