Quant Historical Data

QNT Page 14
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 70.44
-0.03%
$ 850.35 million $ 6.03 million
1:13 PM $ 70.46
-0.03%
$ 850.35 million $ 5.97 million
1:12 PM $ 70.49
-0.01%
$ 850.35 million $ 5.96 million
1:11 PM $ 70.5
-0.01%
$ 850.35 million $ 5.96 million
1:10 PM $ 70.5
-0.09%
$ 850.35 million $ 5.96 million
1:09 PM $ 70.57
-0.04%
$ 851.99 million $ 5.96 million
1:08 PM $ 70.6
-0.05%
$ 851.99 million $ 5.95 million
1:07 PM $ 70.64
+0.00%
$ 851.99 million $ 5.96 million
1:06 PM $ 70.63
+0.01%
$ 851.99 million $ 5.96 million
1:05 PM $ 70.63
-0.02%
$ 851.99 million $ 5.99 million
1:04 PM $ 70.64
+0.01%
$ 852.88 million $ 6 million
1:03 PM $ 70.64
+0.00%
$ 852.88 million $ 6.01 million
1:02 PM $ 70.64
+0.00%
$ 852.88 million $ 6.01 million
1:01 PM $ 70.64
-0.01%
$ 852.88 million $ 6.02 million
1:00 PM $ 70.65
+0.03%
$ 852.88 million $ 6.02 million
12:59 PM $ 70.63
+0.00%
$ 852.67 million $ 6.07 million
12:58 PM $ 70.63
+0.00%
$ 852.67 million $ 6.07 million
12:57 PM $ 70.63
+0.04%
$ 852.67 million $ 6.07 million
12:56 PM $ 70.6
-0.01%
$ 852.67 million $ 6.08 million
12:55 PM $ 70.61
-0.08%
$ 852.67 million $ 6.09 million
12:54 PM $ 70.67
+0.00%
$ 853.13 million $ 6.11 million
12:53 PM $ 70.66
+0.00%
$ 853.13 million $ 6.11 million
12:52 PM $ 70.67
+0.00%
$ 853.13 million $ 6.13 million
12:51 PM $ 70.67
-0.02%
$ 853.13 million $ 6.13 million
12:50 PM $ 70.69
-0.06%
$ 853.13 million $ 6.11 million
12:49 PM $ 70.73
-0.05%
$ 853.94 million $ 6.11 million
12:48 PM $ 70.77
+0.00%
$ 853.94 million $ 6.16 million
12:47 PM $ 70.77
+0.00%
$ 853.94 million $ 6.16 million
12:46 PM $ 70.77
+0.01%
$ 853.94 million $ 6.19 million
12:45 PM $ 70.77
+0.07%
$ 853.94 million $ 6.19 million
12:44 PM $ 70.72
+0.06%
$ 853.74 million $ 6.19 million
12:43 PM $ 70.68
+0.01%
$ 853.74 million $ 6.26 million
12:42 PM $ 70.67
+0.00%
$ 853.74 million $ 6.26 million
12:41 PM $ 70.67
+0.04%
$ 853.74 million $ 6.26 million
12:40 PM $ 70.64
-0.04%
$ 853.74 million $ 6.26 million
12:39 PM $ 70.67
-0.01%
$ 853.19 million $ 6.27 million
12:38 PM $ 70.68
+0.00%
$ 853.19 million $ 6.27 million
12:37 PM $ 70.68
+0.00%
$ 853.19 million $ 6.27 million
12:36 PM $ 70.68
-0.03%
$ 853.19 million $ 6.27 million
12:35 PM $ 70.7
-0.02%
$ 853.19 million $ 6.27 million
12:34 PM $ 70.72
-0.04%
$ 853.77 million $ 6.27 million
12:33 PM $ 70.74
-0.01%
$ 853.77 million $ 6.21 million
12:32 PM $ 70.75
-0.01%
$ 853.77 million $ 6.21 million
12:31 PM $ 70.76
+0.00%
$ 853.77 million $ 6.18 million
12:30 PM $ 70.76
+0.00%
$ 853.77 million $ 6.18 million
12:29 PM $ 70.76
+0.02%
$ 854.23 million $ 6.18 million
12:28 PM $ 70.74
+0.00%
$ 854.23 million $ 6.18 million
12:27 PM $ 70.74
+0.00%
$ 854.23 million $ 6.18 million
12:26 PM $ 70.74
+0.01%
$ 854.23 million $ 6.18 million
12:25 PM $ 70.73
+0.02%
$ 854.23 million $ 6.17 million