Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quant Historical Data

QNT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:18 AM $253.4
+0.04%
$3.06 billion $193.22 million
2:17 AM $253.32
+0.03%
$3.06 billion $193.5 million
2:16 AM $253.24
-0.01%
$3.06 billion $193.89 million
2:15 AM $253.28
+0.00%
$3.06 billion $193.95 million
2:14 AM $253.28
+0.01%
$3.06 billion $193.99 million
2:13 AM $253.25
+0.05%
$3.06 billion $194.35 million
2:12 AM $253.13
+0.33%
$3.06 billion $194.48 million
2:11 AM $252.3
+0.22%
$3.06 billion $194.7 million
2:10 AM $251.74
+0.12%
$3.06 billion $194.55 million
2:09 AM $251.46
+0.17%
$3.04 billion $194.62 million
2:08 AM $251.03
+0.02%
$3.04 billion $194.74 million
2:07 AM $250.99
-0.03%
$3.04 billion $194.93 million
2:06 AM $251.05
+0.05%
$3.04 billion $195.38 million
2:05 AM $250.93
+0.14%
$3.04 billion $195.37 million
2:04 AM $250.55
+0.01%
$3.02 billion $195.37 million
2:03 AM $250.52
-0.03%
$3.02 billion $195.6 million
2:02 AM $250.58
-0.43%
$3.02 billion $195.83 million
2:01 AM $251.66
-0.03%
$3.02 billion $197.18 million
2:00 AM $251.74
+0.03%
$3.02 billion $197.66 million
1:59 AM $251.67
-0.08%
$3.04 billion $197.88 million
1:58 AM $251.87
+0.03%
$3.04 billion $198.22 million
1:57 AM $251.79
+0.13%
$3.04 billion $198.56 million
1:56 AM $251.47
+0.01%
$3.04 billion $198.83 million
1:55 AM $251.46
+0.10%
$3.04 billion $198.87 million
1:54 AM $251.2
-0.15%
$3.03 billion $198.89 million
1:53 AM $251.58
+0.01%
$3.03 billion $199.14 million
1:52 AM $251.57
-0.27%
$3.03 billion $199.34 million
1:51 AM $252.24
-0.03%
$3.03 billion $200.14 million
1:50 AM $252.33
-0.12%
$3.03 billion $200.27 million
1:49 AM $252.62
+0.00%
$3.05 billion $200.62 million
1:48 AM $252.63
+0.07%
$3.05 billion $200.9 million
1:47 AM $252.45
+0.32%
$3.05 billion $200.9 million
1:46 AM $251.64
+0.25%
$3.05 billion $201.11 million
1:45 AM $250.99
+0.03%
$3.05 billion $201.1 million
1:44 AM $250.89
+0.02%
$3.03 billion $201.17 million
1:43 AM $250.84
+0.00%
$3.03 billion $201.46 million
1:42 AM $250.85
+0.09%
$3.03 billion $201.69 million
1:41 AM $250.67
-0.04%
$3.03 billion $202.14 million
1:40 AM $250.78
+0.04%
$3.03 billion $202.22 million
1:39 AM $250.67
+0.31%
$3.03 billion $202.33 million
1:38 AM $249.91
-0.09%
$3.03 billion $202.45 million
1:37 AM $250.13
+0.22%
$3.03 billion $202.87 million
1:36 AM $249.59
+0.07%
$3.03 billion $204.1 million
1:35 AM $249.41
-0.01%
$3.03 billion $204.23 million
1:34 AM $249.4
-0.18%
$3.01 billion $204.74 million
1:33 AM $249.85
+0.10%
$3.01 billion $205.49 million
1:32 AM $249.61
-0.38%
$3.01 billion $206.4 million
1:31 AM $250.54
-0.02%
$3.01 billion $206.76 million
1:30 AM $250.6
-0.03%
$3.01 billion $206.81 million
1:29 AM $250.66
-0.12%
$3.03 billion $206.84 million