Quant Historical Data

QNT Page 14
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 72.9
-0.02%
$ 3.31 billion $ 7.83 million
11:20 PM $ 72.91
+0.00%
$ 3.31 billion $ 7.84 million
11:19 PM $ 72.91
+0.02%
$ 3.32 billion $ 7.85 million
11:18 PM $ 72.9
+0.02%
$ 3.32 billion $ 7.79 million
11:17 PM $ 72.88
-0.04%
$ 3.32 billion $ 7.8 million
11:16 PM $ 72.91
-0.01%
$ 3.32 billion $ 7.8 million
11:15 PM $ 72.91
-0.01%
$ 3.32 billion $ 7.8 million
11:14 PM $ 72.92
+0.00%
$ 3.32 billion $ 7.8 million
11:13 PM $ 72.92
-0.01%
$ 3.32 billion $ 7.8 million
11:12 PM $ 72.92
+0.02%
$ 3.32 billion $ 7.8 million
11:11 PM $ 72.91
-0.02%
$ 3.32 billion $ 7.8 million
11:10 PM $ 72.92
-0.01%
$ 3.32 billion $ 7.8 million
11:09 PM $ 72.93
+0.06%
$ 3.32 billion $ 7.8 million
11:08 PM $ 72.89
+0.02%
$ 3.32 billion $ 7.88 million
11:07 PM $ 72.87
-0.01%
$ 3.32 billion $ 7.88 million
11:06 PM $ 72.88
+0.01%
$ 3.32 billion $ 7.88 million
11:05 PM $ 72.87
-0.01%
$ 3.32 billion $ 7.88 million
11:04 PM $ 72.88
+0.00%
$ 3.31 billion $ 7.88 million
11:03 PM $ 72.88
+0.00%
$ 3.31 billion $ 7.81 million
11:02 PM $ 72.88
+0.00%
$ 3.31 billion $ 7.81 million
11:01 PM $ 72.88
+0.00%
$ 3.31 billion $ 7.8 million
11:00 PM $ 72.88
-0.05%
$ 3.31 billion $ 7.79 million
10:59 PM $ 72.92
+0.04%
$ 3.32 billion $ 7.78 million
10:58 PM $ 72.88
+0.00%
$ 3.32 billion $ 7.84 million
10:57 PM $ 72.88
-0.04%
$ 3.32 billion $ 7.83 million
10:56 PM $ 72.91
-0.01%
$ 3.32 billion $ 7.81 million
10:55 PM $ 72.92
+0.08%
$ 3.32 billion $ 7.76 million
10:54 PM $ 72.86
-0.01%
$ 3.31 billion $ 7.74 million
10:53 PM $ 72.87
-0.04%
$ 3.31 billion $ 7.67 million
10:52 PM $ 72.9
+0.02%
$ 3.31 billion $ 7.67 million
10:51 PM $ 72.88
+0.01%
$ 3.31 billion $ 7.67 million
10:50 PM $ 72.87
-0.01%
$ 3.31 billion $ 7.66 million
10:49 PM $ 72.88
-0.07%
$ 3.31 billion $ 7.66 million
10:48 PM $ 72.93
-0.02%
$ 3.31 billion $ 7.65 million
10:47 PM $ 72.95
-0.02%
$ 3.31 billion $ 7.65 million
10:46 PM $ 72.96
-0.05%
$ 3.31 billion $ 7.65 million
10:45 PM $ 73
-0.02%
$ 3.31 billion $ 7.65 million
10:44 PM $ 73.01
-0.05%
$ 3.32 billion $ 7.64 million
10:43 PM $ 73.05
+0.00%
$ 3.32 billion $ 7.71 million
10:42 PM $ 73.05
+0.00%
$ 3.32 billion $ 7.71 million
10:41 PM $ 73.05
+0.00%
$ 3.32 billion $ 7.71 million
10:40 PM $ 73.05
-0.03%
$ 3.32 billion $ 7.71 million
10:39 PM $ 73.08
+0.04%
$ 3.32 billion $ 7.7 million
10:38 PM $ 73.05
+0.01%
$ 3.32 billion $ 7.64 million
10:37 PM $ 73.05
+0.02%
$ 3.32 billion $ 7.64 million
10:36 PM $ 73.04
+0.00%
$ 3.32 billion $ 7.64 million
10:35 PM $ 73.04
+0.03%
$ 3.32 billion $ 7.64 million
10:34 PM $ 73.02
+0.10%
$ 3.32 billion $ 7.63 million
10:33 PM $ 72.94
+0.03%
$ 3.32 billion $ 7.69 million
10:32 PM $ 72.92
+0.07%
$ 3.32 billion $ 7.68 million