Quant Historical Data

QNT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 66.71
-0.33%
$ 805.35 million $ 6.02 million
Jul 7, 5 PM $ 66.93
+0.04%
$ 808.05 million $ 5.82 million
Jul 7, 4 PM $ 66.9
+0.23%
$ 807.7 million $ 5.81 million
Jul 7, 3 PM $ 66.75
+0.10%
$ 805.86 million $ 5.98 million
Jul 7, 2 PM $ 66.68
+0.71%
$ 805.03 million $ 6.02 million
Jul 7, 1 PM $ 66.21
-0.38%
$ 799.39 million $ 6.08 million
Jul 7, 12 PM $ 66.47
+0.62%
$ 802.43 million $ 6.08 million
Jul 7, 11 AM $ 66.06
+0.11%
$ 797.52 million $ 5.99 million
Jul 7, 10 AM $ 65.99
+0.08%
$ 796.64 million $ 5.96 million
Jul 7, 9 AM $ 65.93
+0.25%
$ 795.98 million $ 5.9 million
Jul 7, 8 AM $ 65.77
+0.03%
$ 793.98 million $ 5.8 million
Jul 7, 7 AM $ 65.75
-0.38%
$ 793.77 million $ 5.88 million
Jul 7, 6 AM $ 66
+0.41%
$ 796.82 million $ 5.86 million
Jul 7, 5 AM $ 65.73
+0.22%
$ 793.59 million $ 5.81 million
Jul 7, 4 AM $ 65.59
-0.14%
$ 791.85 million $ 5.81 million
Jul 7, 3 AM $ 65.68
+0.04%
$ 792.94 million $ 5.77 million
Jul 7, 2 AM $ 65.65
-1.18%
$ 792.62 million $ 5.41 million
Jul 7, 1 AM $ 66.44
-0.16%
$ 802.09 million $ 5.1 million
Jul 7, 12 AM $ 66.54
+0.52%
$ 803.33 million $ 5.11 million
Jul 6, 11 PM $ 66.2
-0.59%
$ 799.21 million $ 5.07 million
Jul 6, 10 PM $ 66.59
-0.64%
$ 803.92 million $ 5.03 million
Jul 6, 9 PM $ 67.02
+0.70%
$ 809.1 million $ 5.11 million
Jul 6, 8 PM $ 66.55
+0.00%
$ 803.49 million $ 4.84 million
Jul 6, 7 PM $ 66.55
-0.10%
$ 803.47 million $ 4.87 million
Jul 6, 6 PM $ 66.62
-0.22%
$ 804.26 million $ 4.79 million
Jul 6, 5 PM $ 66.77
-0.32%
$ 806.06 million $ 4.89 million
Jul 6, 4 PM $ 66.98
+0.00%
$ 808.66 million $ 4.86 million
Jul 6, 3 PM $ 66.98
+1.05%
$ 808.63 million $ 4.7 million
Jul 6, 2 PM $ 66.28
+0.04%
$ 800.23 million $ 4.65 million
Jul 6, 1 PM $ 66.26
+0.71%
$ 799.93 million $ 4.37 million
Jul 6, 12 PM $ 65.79
-0.78%
$ 794.26 million $ 4.23 million
Jul 6, 11 AM $ 66.3
-0.13%
$ 800.47 million $ 4.03 million
Jul 6, 10 AM $ 66.39
+0.41%
$ 801.54 million $ 4.12 million
Jul 6, 9 AM $ 66.12
-0.25%
$ 798.28 million $ 4.37 million
Jul 6, 8 AM $ 66.29
-0.39%
$ 800.26 million $ 4.57 million
Jul 6, 7 AM $ 66.55
+0.46%
$ 803.42 million $ 4.49 million
Jul 6, 6 AM $ 66.24
-0.32%
$ 799.72 million $ 4.45 million
Jul 6, 5 AM $ 66.46
-0.59%
$ 802.31 million $ 4.47 million
Jul 6, 4 AM $ 66.85
-0.24%
$ 807.1 million $ 4.4 million
Jul 6, 3 AM $ 67.02
-0.24%
$ 809.06 million $ 4.3 million
Jul 6, 2 AM $ 67.18
-0.38%
$ 810.99 million $ 4.3 million
Jul 6, 1 AM $ 67.43
-0.40%
$ 814.12 million $ 4.29 million
Jul 6, 12 AM $ 67.7
+0.07%
$ 817.38 million $ 4.29 million
Jul 5, 11 PM $ 67.66
-0.09%
$ 816.81 million $ 4.36 million
Jul 5, 10 PM $ 67.72
+0.00%
$ 817.58 million $ 4.25 million
Jul 5, 9 PM $ 67.72
+0.86%
$ 817.56 million $ 4.21 million
Jul 5, 8 PM $ 67.14
+0.06%
$ 810.57 million $ 4.08 million
Jul 5, 7 PM $ 67.1
-0.02%
$ 810.09 million $ 4.08 million
Jul 5, 6 PM $ 67.11
+0.45%
$ 810.23 million $ 4.16 million
Jul 5, 5 PM $ 66.81
-0.18%
$ 806.6 million $ 4.2 million