Quant Historical Data

QNT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 74.41
-1.63%
$ 898.28 million $ 11.11 million
Mar 22, 8 AM $ 75.64
+0.39%
$ 913.18 million $ 10.75 million
Mar 22, 7 AM $ 75.35
-0.27%
$ 909.63 million $ 10.52 million
Mar 22, 6 AM $ 75.55
+0.52%
$ 912.06 million $ 10.18 million
Mar 22, 5 AM $ 75.16
+0.06%
$ 907.37 million $ 9.94 million
Mar 22, 4 AM $ 75.1
-0.88%
$ 906.69 million $ 10.17 million
Mar 22, 3 AM $ 75.75
+0.59%
$ 914.53 million $ 9.59 million
Mar 22, 2 AM $ 75.31
-0.17%
$ 909.19 million $ 9.33 million
Mar 22, 1 AM $ 75.43
-1.09%
$ 910.71 million $ 9.12 million
Mar 22, 12 AM $ 76.27
-1.00%
$ 920.76 million $ 8.3 million
Mar 21, 11 PM $ 77.04
-0.37%
$ 930.06 million $ 7.45 million
Mar 21, 10 PM $ 77.33
-0.07%
$ 933.53 million $ 7.48 million
Mar 21, 9 PM $ 77.38
-0.04%
$ 934.19 million $ 7.72 million
Mar 21, 8 PM $ 77.41
-0.30%
$ 934.57 million $ 8.49 million
Mar 21, 7 PM $ 77.65
+0.13%
$ 937.41 million $ 9.55 million
Mar 21, 6 PM $ 77.54
-0.19%
$ 936.15 million $ 10.23 million
Mar 21, 5 PM $ 77.69
-0.39%
$ 937.92 million $ 10.61 million
Mar 21, 4 PM $ 77.99
-0.31%
$ 941.56 million $ 11.71 million
Mar 21, 3 PM $ 78.24
-0.32%
$ 944.53 million $ 11.78 million
Mar 21, 2 PM $ 78.49
+0.13%
$ 947.54 million $ 12.6 million
Mar 21, 1 PM $ 78.38
+0.37%
$ 946.32 million $ 13.29 million
Mar 21, 12 PM $ 78.09
-0.25%
$ 942.82 million $ 14.01 million
Mar 21, 11 AM $ 78.3
+0.37%
$ 945.25 million $ 15.26 million
Mar 21, 10 AM $ 78
-0.35%
$ 941.7 million $ 15.57 million
Mar 21, 9 AM $ 78.27
+0.19%
$ 944.95 million $ 15.96 million
Mar 21, 8 AM $ 78.13
-0.85%
$ 943.19 million $ 16.54 million
Mar 21, 7 AM $ 78.8
-0.29%
$ 951.29 million $ 17.73 million
Mar 21, 6 AM $ 79.03
+0.37%
$ 954.05 million $ 18.15 million
Mar 21, 5 AM $ 78.74
-1.09%
$ 950.55 million $ 18.56 million
Mar 21, 4 AM $ 79.6
-0.08%
$ 961.05 million $ 19.33 million
Mar 21, 3 AM $ 79.67
-0.45%
$ 961.84 million $ 19.85 million
Mar 21, 2 AM $ 80.03
+0.24%
$ 966.14 million $ 20.45 million
Mar 21, 1 AM $ 79.51
+0.00%
$ 959.9 million $ 20.87 million
Mar 21, 12 AM $ 79.51
-0.32%
$ 959.87 million $ 21.19 million
Mar 20, 11 PM $ 79.76
-0.46%
$ 962.91 million $ 21.21 million
Mar 20, 10 PM $ 80.13
+0.31%
$ 967.4 million $ 21.11 million
Mar 20, 9 PM $ 79.88
+0.64%
$ 964.4 million $ 21.1 million
Mar 20, 8 PM $ 79.38
+2.07%
$ 958.28 million $ 20.67 million
Mar 20, 7 PM $ 77.77
+1.27%
$ 938.88 million $ 19.94 million
Mar 20, 6 PM $ 76.79
-0.78%
$ 927.12 million $ 19.92 million
Mar 20, 5 PM $ 77.39
-1.92%
$ 934.33 million $ 20.03 million
Mar 20, 4 PM $ 78.9
-0.51%
$ 952.6 million $ 19.53 million
Mar 20, 3 PM $ 79.31
-0.05%
$ 957.48 million $ 20.5 million
Mar 20, 2 PM $ 79.35
-0.86%
$ 957.94 million $ 22.62 million
Mar 20, 1 PM $ 80.04
-1.69%
$ 966.26 million $ 23.14 million
Mar 20, 12 PM $ 81.42
+0.67%
$ 982.91 million $ 23.33 million
Mar 20, 11 AM $ 80.87
+0.99%
$ 976.32 million $ 24.15 million
Mar 20, 10 AM $ 80.08
+0.17%
$ 966.78 million $ 25.16 million
Mar 20, 9 AM $ 79.94
-0.14%
$ 965.15 million $ 25.57 million
Mar 20, 8 AM $ 80.06
+0.77%
$ 966.49 million $ 25.9 million