Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quant Historical Data

QNT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 AM $66.91
+2.30%
$807.77 million $4.4 million
Sep 6, 4 AM $65.4
-0.48%
$789.58 million $3.96 million
Sep 6, 3 AM $65.72
+0.06%
$793.39 million $3.83 million
Sep 6, 2 AM $65.68
-0.72%
$792.95 million $3.75 million
Sep 6, 1 AM $66.15
+1.20%
$798.67 million $3.76 million
Sep 6, 12 AM $65.37
+0.75%
$789.23 million $3.7 million
Sep 5, 11 PM $64.89
-0.13%
$783.39 million $3.65 million
Sep 5, 10 PM $64.97
+0.16%
$784.38 million $3.72 million
Sep 5, 9 PM $64.87
+0.38%
$783.12 million $3.71 million
Sep 5, 8 PM $64.62
-0.27%
$780.16 million $3.84 million
Sep 5, 7 PM $64.79
+0.20%
$782.24 million $4.02 million
Sep 5, 6 PM $64.66
-0.02%
$780.68 million $4.27 million
Sep 5, 5 PM $64.68
+0.72%
$780.81 million $3.89 million
Sep 5, 4 PM $64.21
+0.47%
$775.21 million $3.93 million
Sep 5, 3 PM $63.91
-0.10%
$771.58 million $3.93 million
Sep 5, 2 PM $63.97
+0.17%
$772.34 million $4.06 million
Sep 5, 1 PM $63.86
-0.73%
$771.01 million $4.13 million
Sep 5, 12 PM $64.33
+0.83%
$776.66 million $4.12 million
Sep 5, 11 AM $63.8
-0.13%
$770.25 million $4.45 million
Sep 5, 10 AM $63.88
-0.27%
$771.25 million $4.87 million
Sep 5, 9 AM $64.06
+0.22%
$773.33 million $4.99 million
Sep 5, 8 AM $63.92
-0.39%
$771.65 million $5.26 million
Sep 5, 7 AM $64.16
+0.33%
$774.64 million $5.33 million
Sep 5, 6 AM $63.95
+0.37%
$772.08 million $5.33 million
Sep 5, 5 AM $63.72
+0.26%
$769.27 million $5.31 million
Sep 5, 4 AM $63.55
-0.03%
$767.26 million $5.3 million
Sep 5, 3 AM $63.57
-0.32%
$767.47 million $5.35 million
Sep 5, 2 AM $63.77
+0.15%
$769.91 million $5.34 million
Sep 5, 1 AM $63.68
+0.00%
$768.78 million $5.3 million
Sep 5, 12 AM $63.68
+0.01%
$768.77 million $5.35 million
Sep 4, 11 PM $63.67
+0.08%
$768.66 million $5.43 million
Sep 4, 10 PM $63.62
+0.04%
$768.07 million $5.4 million
Sep 4, 9 PM $63.6
-0.25%
$767.77 million $5.47 million
Sep 4, 8 PM $63.76
-0.01%
$769.73 million $5.42 million
Sep 4, 7 PM $63.76
-0.40%
$769.81 million $5.4 million
Sep 4, 6 PM $64.02
+0.38%
$772.89 million $5.15 million
Sep 4, 5 PM $63.78
-1.07%
$770.01 million $5.22 million
Sep 4, 4 PM $64.47
+0.08%
$778.3 million $5.13 million
Sep 4, 3 PM $64.41
-0.08%
$777.65 million $5.3 million
Sep 4, 2 PM $64.46
-1.20%
$778.24 million $5.49 million
Sep 4, 1 PM $65.25
+0.23%
$787.73 million $5.53 million
Sep 4, 12 PM $65.1
-1.94%
$785.93 million $5.49 million
Sep 4, 11 AM $66.39
-0.27%
$801.46 million $5.12 million
Sep 4, 10 AM $66.57
+0.53%
$803.65 million $4.81 million
Sep 4, 9 AM $66.22
+0.49%
$799.44 million $5 million
Sep 4, 8 AM $65.9
+0.87%
$795.55 million $4.81 million
Sep 4, 7 AM $65.33
-0.16%
$788.71 million $4.68 million
Sep 4, 6 AM $65.43
+0.04%
$789.95 million $4.69 million
Sep 4, 5 AM $65.41
-0.42%
$789.67 million $4.67 million
Sep 4, 4 AM $65.68
+0.27%
$792.99 million $4.7 million