Quant Historical Data

QNT Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 78.25
+1.28%
$ 3.56 billion $ 17.79 million
May 22, 8 PM $ 77.26
-0.20%
$ 3.51 billion $ 17.54 million
May 22, 7 PM $ 77.41
-1.75%
$ 3.52 billion $ 17 million
May 22, 6 PM $ 78.79
-0.56%
$ 3.58 billion $ 15.9 million
May 22, 5 PM $ 79.24
-1.78%
$ 3.6 billion $ 15.44 million
May 22, 4 PM $ 80.68
+0.37%
$ 3.67 billion $ 14.95 million
May 22, 3 PM $ 80.38
+1.79%
$ 3.65 billion $ 13 million
May 22, 2 PM $ 78.97
-0.86%
$ 3.59 billion $ 12.17 million
May 22, 1 PM $ 79.65
+0.86%
$ 3.62 billion $ 11.39 million
May 22, 12 PM $ 78.97
-0.02%
$ 3.59 billion $ 10.31 million
May 22, 11 AM $ 78.98
+2.19%
$ 3.59 billion $ 9.5 million
May 22, 10 AM $ 77.28
-0.03%
$ 3.51 billion $ 8.68 million
May 22, 9 AM $ 77.31
+2.26%
$ 3.51 billion $ 8.19 million
May 22, 8 AM $ 75.6
+0.33%
$ 3.44 billion $ 7.46 million
May 22, 7 AM $ 75.34
-1.48%
$ 3.43 billion $ 7.19 million
May 22, 6 AM $ 76.43
+3.48%
$ 3.48 billion $ 6.58 million
May 22, 5 AM $ 73.86
+0.22%
$ 3.36 billion $ 5.72 million
May 22, 4 AM $ 73.71
+0.05%
$ 3.35 billion $ 5.67 million
May 22, 3 AM $ 73.67
+0.44%
$ 3.35 billion $ 5.64 million
May 22, 2 AM $ 73.35
-0.04%
$ 3.33 billion $ 5.57 million
May 22, 1 AM $ 73.37
+0.32%
$ 3.34 billion $ 5.58 million
May 22, 12 AM $ 73.14
-0.58%
$ 3.33 billion $ 5.99 million
May 21, 11 PM $ 73.56
-0.64%
$ 3.34 billion $ 6.04 million
May 21, 10 PM $ 74.04
-0.50%
$ 3.37 billion $ 6.03 million
May 21, 9 PM $ 74.41
+0.93%
$ 3.38 billion $ 6.25 million
May 21, 8 PM $ 73.72
+0.20%
$ 3.35 billion $ 6.15 million
May 21, 7 PM $ 73.57
+0.28%
$ 3.35 billion $ 6.14 million
May 21, 6 PM $ 73.36
+0.22%
$ 3.34 billion $ 6.27 million
May 21, 5 PM $ 73.2
+0.91%
$ 3.33 billion $ 6.37 million
May 21, 4 PM $ 72.54
-0.50%
$ 3.3 billion $ 6.35 million
May 21, 3 PM $ 72.91
+0.47%
$ 3.31 billion $ 6.42 million
May 21, 2 PM $ 72.57
-0.68%
$ 3.3 billion $ 6.47 million
May 21, 1 PM $ 73.06
-0.02%
$ 3.32 billion $ 6.54 million
May 21, 12 PM $ 73.08
+0.10%
$ 3.32 billion $ 6.58 million
May 21, 11 AM $ 73.01
+0.18%
$ 3.32 billion $ 6.55 million
May 21, 10 AM $ 72.88
-1.21%
$ 3.31 billion $ 6.6 million
May 21, 9 AM $ 73.77
-0.11%
$ 3.35 billion $ 6.77 million
May 21, 8 AM $ 73.85
+0.18%
$ 3.36 billion $ 6.88 million
May 21, 7 AM $ 73.72
-0.01%
$ 3.35 billion $ 6.96 million
May 21, 6 AM $ 73.72
+0.05%
$ 3.35 billion $ 6.93 million
May 21, 5 AM $ 73.68
-0.85%
$ 3.35 billion $ 6.94 million
May 21, 4 AM $ 74.32
-0.21%
$ 3.38 billion $ 7.04 million
May 21, 3 AM $ 74.47
+0.23%
$ 3.39 billion $ 7.15 million
May 21, 2 AM $ 74.29
-0.39%
$ 3.38 billion $ 7.24 million
May 21, 1 AM $ 74.59
+0.40%
$ 3.39 billion $ 7.41 million
May 21, 12 AM $ 74.29
+0.11%
$ 3.38 billion $ 7.02 million
May 20, 11 PM $ 74.21
+0.00%
$ 3.37 billion $ 6.94 million
May 20, 10 PM $ 74.2
+0.94%
$ 3.37 billion $ 6.82 million
May 20, 9 PM $ 73.52
-0.25%
$ 3.34 billion $ 6.65 million
May 20, 8 PM $ 73.7
+0.08%
$ 3.35 billion $ 6.66 million