Quant Historical Data

QNT Page 15
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 73.01
+0.04%
$ 3.32 billion $ 7.74 million
12:14 AM $ 72.98
-0.02%
$ 3.32 billion $ 7.75 million
12:13 AM $ 73
-0.02%
$ 3.32 billion $ 7.75 million
12:12 AM $ 73.01
-0.01%
$ 3.32 billion $ 7.75 million
12:11 AM $ 73.02
+0.01%
$ 3.32 billion $ 7.76 million
12:10 AM $ 73.03
+0.00%
$ 3.32 billion $ 7.77 million
12:09 AM $ 73.03
-0.09%
$ 3.32 billion $ 7.77 million
12:08 AM $ 73.1
+0.01%
$ 3.32 billion $ 7.84 million
12:07 AM $ 73.09
-0.02%
$ 3.32 billion $ 7.84 million
12:06 AM $ 73.11
+0.06%
$ 3.32 billion $ 7.84 million
12:05 AM $ 73.06
-0.03%
$ 3.32 billion $ 7.84 million
12:04 AM $ 73.08
+0.12%
$ 3.32 billion $ 7.84 million
12:03 AM $ 72.99
+0.06%
$ 3.32 billion $ 7.84 million
12:02 AM $ 72.95
+0.04%
$ 3.32 billion $ 7.76 million
12:01 AM $ 72.92
-0.01%
$ 3.32 billion $ 7.76 million
12:00 AM $ 72.91
+0.02%
$ 3.32 billion $ 7.76 million
11:59 PM $ 72.9
+0.02%
$ 3.31 billion $ 7.76 million
11:58 PM $ 72.88
-0.01%
$ 3.31 billion $ 7.76 million
11:57 PM $ 72.89
-0.03%
$ 3.31 billion $ 7.76 million
11:56 PM $ 72.91
+0.00%
$ 3.31 billion $ 7.75 million
11:55 PM $ 72.91
+0.00%
$ 3.31 billion $ 7.75 million
11:54 PM $ 72.91
-0.04%
$ 3.32 billion $ 7.75 million
11:53 PM $ 72.94
+0.00%
$ 3.32 billion $ 7.75 million
11:52 PM $ 72.94
+0.00%
$ 3.32 billion $ 7.75 million
11:51 PM $ 72.94
-0.02%
$ 3.32 billion $ 7.74 million
11:50 PM $ 72.95
+0.01%
$ 3.32 billion $ 7.74 million
11:49 PM $ 72.94
+0.01%
$ 3.32 billion $ 7.74 million
11:48 PM $ 72.93
-0.01%
$ 3.32 billion $ 7.73 million
11:47 PM $ 72.94
+0.03%
$ 3.32 billion $ 7.73 million
11:46 PM $ 72.92
-0.01%
$ 3.32 billion $ 7.73 million
11:45 PM $ 72.93
+0.00%
$ 3.32 billion $ 7.73 million
11:44 PM $ 72.93
+0.02%
$ 3.32 billion $ 7.73 million
11:43 PM $ 72.92
+0.01%
$ 3.32 billion $ 7.73 million
11:42 PM $ 72.91
+0.00%
$ 3.32 billion $ 7.73 million
11:41 PM $ 72.9
+0.01%
$ 3.32 billion $ 7.73 million
11:40 PM $ 72.9
-0.01%
$ 3.32 billion $ 7.73 million
11:39 PM $ 72.91
+0.01%
$ 3.31 billion $ 7.73 million
11:38 PM $ 72.9
-0.02%
$ 3.31 billion $ 7.73 million
11:37 PM $ 72.91
+0.01%
$ 3.31 billion $ 7.73 million
11:36 PM $ 72.91
+0.02%
$ 3.31 billion $ 7.74 million
11:35 PM $ 72.89
+0.01%
$ 3.31 billion $ 7.74 million
11:34 PM $ 72.88
+0.07%
$ 3.31 billion $ 7.74 million
11:33 PM $ 72.83
+0.00%
$ 3.31 billion $ 7.74 million
11:32 PM $ 72.83
+0.01%
$ 3.31 billion $ 7.74 million
11:31 PM $ 72.82
+0.02%
$ 3.31 billion $ 7.74 million
11:30 PM $ 72.81
+0.05%
$ 3.31 billion $ 7.74 million
11:29 PM $ 72.78
-0.03%
$ 3.31 billion $ 7.74 million
11:28 PM $ 72.8
+0.00%
$ 3.31 billion $ 7.74 million
11:27 PM $ 72.81
-0.01%
$ 3.31 billion $ 7.75 million
11:26 PM $ 72.81
-0.02%
$ 3.31 billion $ 7.74 million