Quant Historical Data

QNT Page 15
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 70.28
-0.01%
$ 848.2 million $ 5.54 million
1:47 PM $ 70.29
+0.00%
$ 848.2 million $ 5.55 million
1:46 PM $ 70.29
-0.02%
$ 848.2 million $ 5.62 million
1:45 PM $ 70.3
+0.00%
$ 848.2 million $ 5.62 million
1:44 PM $ 70.31
+0.00%
$ 848.78 million $ 5.74 million
1:43 PM $ 70.3
+0.00%
$ 848.78 million $ 5.82 million
1:42 PM $ 70.3
+0.00%
$ 848.78 million $ 5.84 million
1:41 PM $ 70.31
+0.02%
$ 848.78 million $ 5.84 million
1:40 PM $ 70.29
+0.06%
$ 848.78 million $ 5.85 million
1:39 PM $ 70.25
+0.03%
$ 848.13 million $ 5.87 million
1:38 PM $ 70.23
+0.02%
$ 848.13 million $ 5.97 million
1:37 PM $ 70.21
+0.00%
$ 848.13 million $ 5.98 million
1:36 PM $ 70.21
+0.03%
$ 848.13 million $ 5.96 million
1:35 PM $ 70.18
+0.03%
$ 848.13 million $ 5.96 million
1:34 PM $ 70.16
+0.03%
$ 847.08 million $ 5.97 million
1:33 PM $ 70.15
-0.04%
$ 847.08 million $ 5.9 million
1:32 PM $ 70.17
+0.00%
$ 847.08 million $ 5.9 million
1:31 PM $ 70.17
+0.00%
$ 847.08 million $ 5.94 million
1:30 PM $ 70.17
+0.03%
$ 847.08 million $ 5.95 million
1:29 PM $ 70.15
+0.01%
$ 846.88 million $ 5.95 million
1:28 PM $ 70.14
-0.01%
$ 846.88 million $ 6.03 million
1:27 PM $ 70.15
+0.01%
$ 846.88 million $ 6.03 million
1:26 PM $ 70.14
-0.02%
$ 846.88 million $ 6.03 million
1:25 PM $ 70.15
-0.10%
$ 846.88 million $ 6.03 million
1:24 PM $ 70.21
-0.18%
$ 847.65 million $ 6.03 million
1:23 PM $ 70.34
-0.02%
$ 847.65 million $ 6.03 million
1:22 PM $ 70.35
-0.04%
$ 847.65 million $ 6.03 million
1:21 PM $ 70.38
-0.01%
$ 847.65 million $ 6.03 million
1:20 PM $ 70.39
-0.03%
$ 847.65 million $ 6.03 million
1:19 PM $ 70.41
+0.02%
$ 850.01 million $ 6.03 million
1:18 PM $ 70.4
+0.01%
$ 850.01 million $ 6.04 million
1:17 PM $ 70.39
-0.01%
$ 850.01 million $ 6.04 million
1:16 PM $ 70.39
-0.02%
$ 850.01 million $ 6.02 million
1:15 PM $ 70.41
-0.04%
$ 850.01 million $ 6.03 million
1:14 PM $ 70.44
-0.03%
$ 850.35 million $ 6.03 million
1:13 PM $ 70.46
-0.03%
$ 850.35 million $ 5.97 million
1:12 PM $ 70.49
-0.01%
$ 850.35 million $ 5.96 million
1:11 PM $ 70.5
-0.01%
$ 850.35 million $ 5.96 million
1:10 PM $ 70.5
-0.09%
$ 850.35 million $ 5.96 million
1:09 PM $ 70.57
-0.04%
$ 851.99 million $ 5.96 million
1:08 PM $ 70.6
-0.05%
$ 851.99 million $ 5.95 million
1:07 PM $ 70.64
+0.00%
$ 851.99 million $ 5.96 million
1:06 PM $ 70.63
+0.01%
$ 851.99 million $ 5.96 million
1:05 PM $ 70.63
-0.02%
$ 851.99 million $ 5.99 million
1:04 PM $ 70.64
+0.01%
$ 852.88 million $ 6 million
1:03 PM $ 70.64
+0.00%
$ 852.88 million $ 6.01 million
1:02 PM $ 70.64
+0.00%
$ 852.88 million $ 6.01 million
1:01 PM $ 70.64
-0.01%
$ 852.88 million $ 6.02 million
1:00 PM $ 70.65
+0.03%
$ 852.88 million $ 6.02 million
12:59 PM $ 70.63
+0.00%
$ 852.67 million $ 6.07 million