Quant Historical Data

QNT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 132.32
-0.60%
$ 1.29 billion $ 26.59 million
Mar 30, 2024 $ 133.09
-1.94%
$ 1.3 billion $ 26.7 million
Mar 29, 2024 $ 135.72
-1.36%
$ 1.33 billion $ 27.33 million
Mar 28, 2024 $ 137.59
+0.69%
$ 1.35 billion $ 37.32 million
Mar 27, 2024 $ 136.64
-2.05%
$ 1.34 billion $ 47.3 million
Mar 26, 2024 $ 139.49
-0.57%
$ 1.36 billion $ 62.13 million
Mar 25, 2024 $ 140.31
+3.81%
$ 1.37 billion $ 105.29 million
Mar 24, 2024 $ 135.16
+8.27%
$ 1.32 billion $ 53.52 million
Mar 23, 2024 $ 124.84
+2.32%
$ 1.22 billion $ 31.05 million
Mar 22, 2024 $ 121.98
-1.73%
$ 1.19 billion $ 35.45 million
Mar 21, 2024 $ 124.13
+0.92%
$ 1.21 billion $ 45.91 million
Mar 20, 2024 $ 123
+9.48%
$ 1.2 billion $ 49.6 million
Mar 19, 2024 $ 112.33
-9.22%
$ 1.1 billion $ 56.58 million
Mar 18, 2024 $ 123.73
-3.41%
$ 1.21 billion $ 54.91 million
Mar 17, 2024 $ 128.1
+3.83%
$ 1.25 billion $ 51.74 million
Mar 16, 2024 $ 123.37
-9.13%
$ 1.21 billion $ 43.56 million
Mar 15, 2024 $ 135.77
-0.27%
$ 1.33 billion $ 97.44 million
Mar 14, 2024 $ 136.14
-1.39%
$ 1.33 billion $ 73.63 million
Mar 13, 2024 $ 138.05
-0.18%
$ 1.35 billion $ 129.47 million
Mar 12, 2024 $ 138.3
+9.67%
$ 1.35 billion $ 110.08 million
Mar 11, 2024 $ 126.09
+6.60%
$ 1.23 billion $ 74.21 million
Mar 10, 2024 $ 118.28
-1.82%
$ 1.16 billion $ 41.41 million
Mar 9, 2024 $ 120.48
-2.82%
$ 1.18 billion $ 43.22 million
Mar 8, 2024 $ 123.97
-2.20%
$ 1.21 billion $ 56.16 million
Mar 7, 2024 $ 126.75
+0.09%
$ 1.24 billion $ 48.47 million
Mar 6, 2024 $ 126.64
+7.52%
$ 1.24 billion $ 65.5 million
Mar 5, 2024 $ 117.79
-8.21%
$ 1.15 billion $ 103.5 million
Mar 4, 2024 $ 128.33
+4.52%
$ 1.25 billion $ 102.12 million
Mar 3, 2024 $ 122.78
-3.69%
$ 1.2 billion $ 44.21 million
Mar 2, 2024 $ 127.49
+2.45%
$ 1.25 billion $ 36.94 million
Mar 1, 2024 $ 124.44
+8.40%
$ 1.22 billion $ 58.78 million
Feb 29, 2024 $ 114.79
+4.01%
$ 1.12 billion $ 53.12 million
Feb 28, 2024 $ 110.36
+0.92%
$ 1.08 billion $ 50.82 million
Feb 27, 2024 $ 109.35
+1.25%
$ 1.07 billion $ 39.99 million
Feb 26, 2024 $ 107.99
+0.70%
$ 1.06 billion $ 28.5 million
Feb 25, 2024 $ 107.23
+2.64%
$ 1.05 billion $ 20.89 million
Feb 24, 2024 $ 104.46
+1.55%
$ 1.02 billion $ 19.58 million
Feb 23, 2024 $ 102.86
-0.21%
$ 1.01 billion $ 24.32 million
Feb 22, 2024 $ 103.08
-2.02%
$ 1.01 billion $ 23.22 million
Feb 21, 2024 $ 105.2
-3.98%
$ 1.03 billion $ 28.45 million
Feb 20, 2024 $ 109.55
-2.09%
$ 1.07 billion $ 33.9 million
Feb 19, 2024 $ 111.89
+1.81%
$ 1.09 billion $ 30.85 million
Feb 18, 2024 $ 109.9
+2.32%
$ 1.07 billion $ 23.13 million
Feb 17, 2024 $ 107.4
-2.15%
$ 1.05 billion $ 24.24 million
Feb 16, 2024 $ 109.76
-1.30%
$ 1.07 billion $ 32.78 million
Feb 15, 2024 $ 111.22
+5.43%
$ 1.09 billion $ 41.05 million
Feb 14, 2024 $ 105.48
+1.73%
$ 1.03 billion $ 25.59 million
Feb 13, 2024 $ 103.69
-2.47%
$ 1.01 billion $ 27.04 million
Feb 12, 2024 $ 106.31
+3.05%
$ 1.04 billion $ 28.5 million
Feb 11, 2024 $ 103.14
-0.40%
$ 1.01 billion $ 18.33 million