Quant Historical Data

QNT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 66.81
-0.18%
$ 806.6 million $ 4.2 million
Jul 5, 4 PM $ 66.93
-0.40%
$ 808.09 million $ 4.2 million
Jul 5, 3 PM $ 67.2
+0.10%
$ 811.33 million $ 4.34 million
Jul 5, 2 PM $ 67.13
-0.13%
$ 810.49 million $ 4.31 million
Jul 5, 1 PM $ 67.22
+0.25%
$ 811.53 million $ 4.54 million
Jul 5, 12 PM $ 67.05
+0.17%
$ 809.5 million $ 4.68 million
Jul 5, 11 AM $ 66.94
+0.09%
$ 808.16 million $ 4.73 million
Jul 5, 10 AM $ 66.88
-0.26%
$ 807.38 million $ 4.69 million
Jul 5, 9 AM $ 67.06
-0.66%
$ 809.54 million $ 4.48 million
Jul 5, 8 AM $ 67.5
-0.15%
$ 814.96 million $ 4.22 million
Jul 5, 7 AM $ 67.6
-0.05%
$ 816.16 million $ 4.26 million
Jul 5, 6 AM $ 67.64
+0.18%
$ 816.6 million $ 4.27 million
Jul 5, 5 AM $ 67.52
-0.20%
$ 815.16 million $ 4.34 million
Jul 5, 4 AM $ 67.66
+0.03%
$ 816.8 million $ 4.27 million
Jul 5, 3 AM $ 67.64
+0.23%
$ 816.58 million $ 4.25 million
Jul 5, 2 AM $ 67.48
-0.47%
$ 814.69 million $ 4.24 million
Jul 5, 1 AM $ 67.8
-0.33%
$ 818.53 million $ 4.25 million
Jul 5, 12 AM $ 68.02
-0.39%
$ 821.23 million $ 4.37 million
Jul 4, 11 PM $ 68.29
-0.15%
$ 824.43 million $ 4.38 million
Jul 4, 10 PM $ 68.39
-0.20%
$ 825.63 million $ 4.45 million
Jul 4, 9 PM $ 68.52
+0.01%
$ 827.28 million $ 4.54 million
Jul 4, 8 PM $ 68.52
-0.19%
$ 827.2 million $ 4.61 million
Jul 4, 7 PM $ 68.65
-0.11%
$ 828.8 million $ 4.6 million
Jul 4, 6 PM $ 68.73
-0.29%
$ 829.75 million $ 4.72 million
Jul 4, 5 PM $ 68.93
+0.00%
$ 832.14 million $ 4.69 million
Jul 4, 4 PM $ 68.93
-0.19%
$ 832.17 million $ 4.55 million
Jul 4, 3 PM $ 69.06
+0.33%
$ 833.78 million $ 4.53 million
Jul 4, 2 PM $ 68.83
+0.75%
$ 831.01 million $ 4.48 million
Jul 4, 1 PM $ 68.32
+0.45%
$ 824.8 million $ 4.27 million
Jul 4, 12 PM $ 68.02
+0.47%
$ 821.13 million $ 4.12 million
Jul 4, 11 AM $ 67.7
-0.07%
$ 817.32 million $ 4.2 million
Jul 4, 10 AM $ 67.75
+0.33%
$ 817.93 million $ 4.3 million
Jul 4, 9 AM $ 67.53
-0.34%
$ 815.24 million $ 4.29 million
Jul 4, 8 AM $ 67.76
-0.16%
$ 818.03 million $ 4.31 million
Jul 4, 7 AM $ 67.87
+0.33%
$ 819.32 million $ 4.2 million
Jul 4, 6 AM $ 67.65
-0.31%
$ 816.66 million $ 4.27 million
Jul 4, 5 AM $ 67.85
-0.32%
$ 819.18 million $ 4.26 million
Jul 4, 4 AM $ 68.07
-0.09%
$ 821.83 million $ 4.28 million
Jul 4, 3 AM $ 68.14
+0.07%
$ 822.6 million $ 4.37 million
Jul 4, 2 AM $ 68.09
+0.10%
$ 822.04 million $ 4.32 million
Jul 4, 1 AM $ 68.02
-0.61%
$ 821.23 million $ 4.5 million
Jul 4, 12 AM $ 68.44
+0.04%
$ 826.25 million $ 4.53 million
Jul 3, 11 PM $ 68.41
+0.18%
$ 825.92 million $ 4.57 million
Jul 3, 10 PM $ 68.29
-0.14%
$ 824.41 million $ 4.63 million
Jul 3, 9 PM $ 68.38
-0.19%
$ 825.59 million $ 4.52 million
Jul 3, 8 PM $ 68.52
+0.34%
$ 827.17 million $ 4.55 million
Jul 3, 7 PM $ 68.28
+0.08%
$ 824.38 million $ 4.5 million
Jul 3, 6 PM $ 68.23
+0.19%
$ 823.71 million $ 4.4 million
Jul 3, 5 PM $ 68.1
-0.10%
$ 822.18 million $ 4.53 million
Jul 3, 4 PM $ 68.17
+0.11%
$ 823.02 million $ 4.58 million