Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quant Historical Data

QNT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 AM $65.68
+0.27%
$792.99 million $4.7 million
Sep 4, 3 AM $65.51
-0.09%
$790.89 million $4.62 million
Sep 4, 2 AM $65.57
+0.23%
$791.56 million $4.6 million
Sep 4, 1 AM $65.42
+0.19%
$789.76 million $4.57 million
Sep 4, 12 AM $65.29
-0.04%
$788.26 million $4.85 million
Sep 3, 11 PM $65.32
+0.19%
$788.56 million $4.8 million
Sep 3, 10 PM $65.19
-0.47%
$787.05 million $5.12 million
Sep 3, 9 PM $65.5
+0.28%
$790.78 million $5.14 million
Sep 3, 8 PM $65.32
+0.14%
$788.55 million $5.11 million
Sep 3, 7 PM $65.22
-0.06%
$787.44 million $5.28 million
Sep 3, 6 PM $65.26
-0.16%
$787.91 million $5.27 million
Sep 3, 5 PM $65.37
-0.40%
$789.18 million $5.35 million
Sep 3, 4 PM $65.63
-0.31%
$792.39 million $5.56 million
Sep 3, 3 PM $65.84
+0.09%
$794.89 million $5.68 million
Sep 3, 2 PM $65.79
+1.10%
$794.21 million $5.59 million
Sep 3, 1 PM $65.07
-0.62%
$785.59 million $5.62 million
Sep 3, 12 PM $65.48
-0.27%
$790.52 million $5.87 million
Sep 3, 11 AM $65.66
+0.13%
$792.64 million $5.99 million
Sep 3, 10 AM $65.57
+1.35%
$791.6 million $5.97 million
Sep 3, 9 AM $64.69
+0.08%
$781.02 million $6.08 million
Sep 3, 8 AM $64.64
+0.03%
$780.42 million $6.33 million
Sep 3, 7 AM $64.63
+0.10%
$780.2 million $6.7 million
Sep 3, 6 AM $64.56
-0.09%
$779.42 million $8.16 million
Sep 3, 5 AM $64.62
-0.28%
$780.09 million $8.6 million
Sep 3, 4 AM $64.8
+0.37%
$782.3 million $8.9 million
Sep 3, 3 AM $64.56
-0.28%
$779.42 million $8.97 million
Sep 3, 2 AM $64.75
+0.52%
$781.67 million $9.14 million
Sep 3, 1 AM $64.41
+0.02%
$777.59 million $9.17 million
Sep 3, 12 AM $64.39
-0.20%
$777.4 million $9.08 million
Sep 2, 11 PM $64.52
+1.07%
$778.95 million $9.2 million
Sep 2, 10 PM $63.84
-0.26%
$770.68 million $9.04 million
Sep 2, 9 PM $64
-0.09%
$772.68 million $9.46 million
Sep 2, 8 PM $64.06
-0.46%
$773.36 million $9.89 million
Sep 2, 7 PM $64.36
-1.13%
$776.97 million $9.73 million
Sep 2, 6 PM $65.09
-0.56%
$785.86 million $9.76 million
Sep 2, 5 PM $65.46
+1.36%
$790.25 million $9.92 million
Sep 2, 4 PM $64.58
+0.45%
$779.68 million $9.89 million
Sep 2, 3 PM $64.29
-0.11%
$776.18 million $9.98 million
Sep 2, 2 PM $64.37
+0.06%
$777.07 million $9.9 million
Sep 2, 1 PM $64.32
+1.06%
$776.57 million $10 million
Sep 2, 12 PM $63.65
-0.45%
$768.38 million $10.11 million
Sep 2, 11 AM $63.93
+0.70%
$771.87 million $10.26 million
Sep 2, 10 AM $63.49
-1.52%
$766.53 million $10.35 million
Sep 2, 9 AM $64.48
-0.07%
$778.4 million $10.1 million
Sep 2, 8 AM $64.52
-0.63%
$778.91 million $10.07 million
Sep 2, 7 AM $64.93
-1.06%
$783.82 million $10.07 million
Sep 2, 6 AM $65.62
+1.19%
$792.19 million $8.84 million
Sep 2, 5 AM $64.84
+0.97%
$782.85 million $8.25 million
Sep 2, 4 AM $64.22
+0.11%
$775.37 million $7.91 million
Sep 2, 3 AM $64.15
+0.18%
$774.52 million $7.92 million