Quant Historical Data

QNT Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 73.7
+0.08%
$ 3.35 billion $ 6.66 million
May 20, 7 PM $ 73.64
+0.27%
$ 3.35 billion $ 6.77 million
May 20, 6 PM $ 73.44
-0.62%
$ 3.34 billion $ 6.65 million
May 20, 5 PM $ 73.9
-0.14%
$ 3.36 billion $ 6.53 million
May 20, 4 PM $ 73.99
+0.40%
$ 3.36 billion $ 6.51 million
May 20, 3 PM $ 73.7
-0.13%
$ 3.35 billion $ 6.32 million
May 20, 2 PM $ 73.8
+0.47%
$ 3.36 billion $ 6.44 million
May 20, 1 PM $ 73.45
+0.02%
$ 3.34 billion $ 6.33 million
May 20, 12 PM $ 73.43
+0.23%
$ 3.34 billion $ 6.29 million
May 20, 11 AM $ 73.26
-0.22%
$ 3.33 billion $ 6.53 million
May 20, 10 AM $ 73.42
+1.17%
$ 3.34 billion $ 6.44 million
May 20, 9 AM $ 72.57
-0.80%
$ 3.3 billion $ 6.31 million
May 20, 8 AM $ 73.15
+0.19%
$ 3.33 billion $ 6.28 million
May 20, 7 AM $ 73.02
-0.36%
$ 3.32 billion $ 6.28 million
May 20, 6 AM $ 73.28
+0.38%
$ 3.33 billion $ 6.35 million
May 20, 5 AM $ 73.01
+0.54%
$ 3.32 billion $ 6.15 million
May 20, 4 AM $ 72.62
-0.30%
$ 3.3 billion $ 6.01 million
May 20, 3 AM $ 72.83
-0.48%
$ 3.31 billion $ 5.9 million
May 20, 2 AM $ 73.18
-0.72%
$ 3.33 billion $ 5.75 million
May 20, 1 AM $ 73.71
+0.50%
$ 3.35 billion $ 5.77 million
May 20, 12 AM $ 73.35
-0.11%
$ 3.33 billion $ 5.7 million
May 19, 11 PM $ 73.42
+0.06%
$ 3.34 billion $ 5.77 million
May 19, 10 PM $ 73.38
-0.15%
$ 3.34 billion $ 5.87 million
May 19, 9 PM $ 73.49
-0.36%
$ 3.34 billion $ 6.11 million
May 19, 8 PM $ 73.76
+0.35%
$ 3.35 billion $ 6.11 million
May 19, 7 PM $ 73.5
-0.34%
$ 3.34 billion $ 6.21 million
May 19, 6 PM $ 73.75
-0.31%
$ 3.35 billion $ 6.29 million
May 19, 5 PM $ 73.98
-0.39%
$ 3.36 billion $ 6.32 million
May 19, 4 PM $ 74.27
+0.34%
$ 3.38 billion $ 6.42 million
May 19, 3 PM $ 74.01
+0.31%
$ 3.36 billion $ 6.77 million
May 19, 2 PM $ 73.78
-1.13%
$ 3.35 billion $ 7.18 million
May 19, 1 PM $ 74.62
+0.11%
$ 3.39 billion $ 7.48 million
May 19, 12 PM $ 74.54
+0.71%
$ 3.39 billion $ 7.6 million
May 19, 11 AM $ 74.01
-0.50%
$ 3.37 billion $ 7.55 million
May 19, 10 AM $ 74.38
-0.02%
$ 3.38 billion $ 7.81 million
May 19, 9 AM $ 74.4
-0.58%
$ 3.38 billion $ 8.07 million
May 19, 8 AM $ 74.85
-0.32%
$ 3.4 billion $ 8.04 million
May 19, 7 AM $ 75.09
+0.12%
$ 3.41 billion $ 8.63 million
May 19, 6 AM $ 75
+0.21%
$ 3.41 billion $ 8.69 million
May 19, 5 AM $ 74.84
-0.24%
$ 3.4 billion $ 9.22 million
May 19, 4 AM $ 75.02
+0.07%
$ 3.41 billion $ 9.37 million
May 19, 3 AM $ 74.97
+0.06%
$ 3.41 billion $ 9.46 million
May 19, 2 AM $ 74.92
-0.52%
$ 3.41 billion $ 9.52 million
May 19, 1 AM $ 75.32
-1.07%
$ 3.42 billion $ 9.7 million
May 19, 12 AM $ 76.13
-0.08%
$ 3.46 billion $ 10.03 million
May 18, 11 PM $ 76.19
-0.32%
$ 3.46 billion $ 10.37 million
May 18, 10 PM $ 76.43
+1.00%
$ 3.48 billion $ 11.54 million
May 18, 9 PM $ 75.68
+0.58%
$ 3.44 billion $ 11.82 million
May 18, 8 PM $ 75.24
-0.49%
$ 3.42 billion $ 11.9 million
May 18, 7 PM $ 75.61
+1.44%
$ 3.44 billion $ 11.93 million